⬇ DB

Sweeper — RSI(2) mean-reversion scan

DB: /database/signals.db
AlertscohortsRSIfillsevaloptionsopt fillsScalptradesfillseval1-mineval
Signals 1058 — ≥10d settled 0 — regime risk-on (SPY 754.81 vs SMA200 692.54 · VIX 15.7)
filter RSI(2) <3 <5 <7 all · min max
datesymbolname score arr rank now rank flags setup % > SMA RSI14 EMA5 SPY40 news RSI(2)close target stop SMA200 avg volregimedays max gain@day drawdown last closeret so far classic
2026-07-15 WEC WEC 45 14 14 · caution opt avoid +1.6% — — — — 9.1 112.97 114.66 109.58 111.22 2,135,000 on 0/10 — — — — — —
2026-07-15 TRV TRV 25 19 20 · caution opt avoid +12.5% — — — mild 8.4 329.19 334.13 319.31 292.51 2,110,522 on 0/10 — — — — — —
2026-07-15 SYY SYY 45 13 13 · caution opt avoid +4.4% — — — — 8.3 80.73 81.94 78.31 77.35 3,638,848 on 0/10 — — — — — —
2026-07-15 SRE SRE 45 11 11 · caution opt avoid +2.2% — — — — 8.2 92.78 94.17 90.00 90.74 4,063,690 on 0/10 — — — — — —
2026-07-15 QCOM QUALCOMM Incorporated 71 3 3 T Q caution opt avoid +6.1% — — — — 9.2 177.98 180.65 172.64 167.72 20,063,327 on 0/10 — — — — — —
2026-07-15 NI NI 47 8 8 · caution opt avoid +2.3% — — — — 6.6 45.71 46.40 44.34 44.70 4,922,485 on 0/10 — — — — — —
2026-07-15 MAA MAA 74 2 2 T Q caution opt avoid +0.9% — — — — 5.3 131.77 133.75 127.82 130.55 1,064,690 on 0/10 — — — — — —
2026-07-15 LNT LNT 47 9 9 · caution opt avoid +7.7% — — — — 7.8 74.55 75.67 72.31 69.22 2,552,977 on 0/10 — — — — — —
2026-07-15 LIN LIN 38 16 16 · caution opt avoid +9.6% — — — — 5.3 514.15 521.86 498.73 469.17 2,366,610 on 0/10 — — — — — —
2026-07-15 JNJ JNJ 22 23 23 · caution opt avoid +12.1% — — — — 3.7 247.02 250.73 239.61 220.38 9,071,370 on 0/10 — — — — — —
2026-07-15 GPC GPC 45 12 12 · caution opt avoid +2.7% — — — — 8.3 121.00 122.81 117.37 117.83 2,254,619 on 0/10 — — — — — —
2026-07-15 GD GD 52 6 6 · caution opt avoid +6.3% — — — — 2.8 365.63 371.11 354.66 343.98 1,389,784 on 0/10 — — — — — —
2026-07-15 EXC EXC 53 5 5 T caution opt avoid +0.5% — — — — 9.5 45.74 46.43 44.37 45.51 9,653,033 on 0/10 — — — — — —
2026-07-15 EW EW 52 7 7 · caution opt avoid +5.0% — — — — 3.2 87.27 88.58 84.65 83.15 4,980,175 on 0/10 — — — — — —
2026-07-15 ELV ELV 25 20 21 · caution opt avoid +12.8% — — — mild 8.7 390.33 396.18 378.62 346.14 1,770,109 on 0/10 — — — — — —
2026-07-15 DTE DTE 47 10 10 · caution opt avoid +5.5% — — — — 7.9 146.95 149.15 142.54 139.31 1,334,301 on 0/10 — — — — — —
2026-07-15 CSCO CSCO 34 18 18 · caution opt avoid +29.8% — — — — 9.5 111.77 113.45 108.42 86.13 25,462,890 on 0/10 — — — — — —
2026-07-15 CMS CMS 69 4 4 T Q caution opt avoid +1.1% — — — — 9.4 74.02 75.13 71.80 73.25 3,173,362 on 0/10 — — — — — —
2026-07-15 CIEN CIEN 34 17 17 · speculative opt avoid +23.9% — — — — 8.0 418.46 424.74 405.91 337.67 2,865,191 on 0/10 — — — — — —
2026-07-15 CAH CAH 38 15 15 · caution opt avoid +10.5% — — — — 3.7 224.94 228.31 218.19 203.51 2,591,234 on 0/10 — — — — — —
2026-07-15 AXON Axon Enterprise, Inc. 77 1 1 T Q speculative opt avoid +2.7% — — — — 4.7 541.12 549.24 524.89 526.68 1,177,982 on 0/10 — — — — — —
2026-07-15 AEP AEP 29 21 19 · caution opt avoid +6.9% — — — — 8.7 132.50 134.49 128.53 123.97 5,939,747 on 0/10 — — — — — —
2026-07-15 ABBV ABBV 22 22 22 · caution opt avoid +10.4% — — — — 1.5 244.11 247.77 236.79 221.11 9,416,562 on 0/10 — — — — — —
2026-07-14 YUM YUM 47 9 9 · caution opt avoid +3.4% — — — — 7.4 158.18 160.55 153.43 152.98 2,610,335 on 1/10 -0.7% 1 -3.9% 152.52 -3.6% -2.9% d1*
2026-07-14 VRTX VRTX 52 5 5 T caution opt avoid +6.3% — — — — 2.4 476.31 483.45 462.02 447.88 2,073,093 on 1/10 +0.9% 1 -1.4% 476.99 +0.1% +0.7% d1*
2026-07-14 UAL UAL 20 17 17 · caution opt avoid +15.6% — — — — 7.7 120.35 122.16 116.74 104.13 5,517,915 on 1/10 +2.1% 1 -0.9% 120.89 +0.4% -0.1% d1*
2026-07-14 TTWO TTWO 52 6 6 · caution opt avoid +2.7% — — — — 5.9 237.04 240.60 229.93 230.83 3,006,903 on 1/10 +3.8% 1 +0.3% 243.74 +2.8% +1.9% d1
2026-07-14 TPR TPR 47 7 7 · caution opt avoid +2.4% — — — — 6.6 135.36 137.39 131.30 132.19 2,846,918 on 1/10 +4.4% 1 +1.5% 140.26 +3.6% +2.0% d1
2026-07-14 SJM SJM 45 11 11 · caution opt avoid +6.4% — — — — 9.0 108.81 110.44 105.55 102.23 1,488,089 on 1/10 +1.6% 1 -0.3% 109.11 +0.3% -0.0% d1*
2026-07-14 QCOM QCOM 71 2 2 T Q caution opt avoid +6.2% — — — — 9.5 178.10 180.77 172.76 167.67 20,289,708 on 1/10 +1.5% 1 -1.8% 177.82 -0.2% -1.1% d1*
2026-07-14 PM PM 36 14 14 · caution opt avoid +6.5% — — — — 4.7 175.95 178.59 170.67 165.17 5,459,247 on 1/10 +2.9% 1 -0.1% 180.88 +2.8% +2.4% d1
2026-07-14 MRK MRK 15 21 21 · caution opt avoid +12.4% — — — — 8.0 120.78 122.59 117.16 107.44 11,385,882 on 1/10 +3.4% 1 +1.7% 123.55 +2.3% -0.3% d1
2026-07-14 MO MO 17 19 19 · caution opt avoid +10.8% — — — — 6.6 70.16 71.21 68.06 63.31 7,981,763 on 1/10 +1.8% 1 -0.4% 70.52 +0.5% +0.9% d1*
2026-07-14 LUV LUV 18 18 18 · caution opt avoid +17.3% — — — — 8.0 47.56 48.27 46.13 40.53 6,707,486 on 1/10 +4.0% 1 +0.5% 49.26 +3.6% +2.6% d1
2026-07-14 LLY LLY 41 12 12 · caution opt avoid +15.5% — — — — 3.5 1152.54 1169.83 1117.96 998.21 3,106,184 on 1/10 +0.7% 1 -1.5% 1156.54 +0.3% +1.0% d1*
2026-07-14 IFF IFF 52 3 3 T caution opt avoid +6.3% — — — — 1.6 74.67 75.79 72.43 70.27 2,059,270 on 1/10 +1.6% 1 +0.1% 75.32 +0.9% -0.2% d1*
2026-07-14 GD GD 47 8 8 · caution opt avoid +7.5% — — — — 7.2 369.50 375.04 358.41 343.75 1,373,458 on 1/10 +0.5% 1 -1.3% 365.50 -1.1% -1.5% d1*
2026-07-14 ECL ECL 45 10 10 · caution opt avoid +0.1% — — — — 8.3 269.75 273.80 261.66 269.52 1,571,957 on 1/10 +1.1% 1 -0.4% 270.23 +0.2% +0.5% d1*
2026-07-14 EBAY EBAY 34 15 15 · caution opt avoid +18.8% — — — — 8.9 112.54 114.23 109.16 94.72 3,235,500 on 1/10 +1.4% 1 -0.0% 112.79 +0.2% -1.1% d1*
2026-07-14 DE DE 38 13 13 · caution opt avoid +9.2% — — — — 4.6 584.40 593.17 566.87 535.40 1,267,621 on 1/10 +1.0% 1 -1.3% 589.45 +0.9% +1.4% d1
2026-07-14 C C 17 20 20 · speculative opt avoid +15.0% — — — — 7.6 133.27 135.27 129.27 115.94 14,412,569 on 1/10 +1.4% 1 -0.7% 134.97 +1.3% +0.7% d1*
2026-07-14 AXON AXON 72 1 1 T Q speculative opt avoid +3.7% — — — — 7.6 547.26 555.47 530.84 527.53 1,197,551 on 1/10 +1.8% 1 -2.3% 541.15 -1.1% -2.1% d1*
2026-07-14 AMGN AMGN 52 4 4 T caution opt avoid +6.1% — — — — 2.1 355.25 360.58 344.59 334.74 2,779,431 on 1/10 +1.3% 1 -0.3% 358.31 +0.9% +0.9% d1*
2026-07-14 ABBV ABBV 22 16 16 · caution opt avoid +10.8% — — — — 2.0 244.78 248.45 237.44 220.96 9,496,482 on 1/10 +1.2% 1 -0.6% 244.23 -0.2% +0.2% d1*
2026-07-13 VRTX VRTX 75 2 2 T Q caution opt avoid +7.3% — — — — ⛓3 3.7 480.25 487.45 465.84 447.38 2,064,599 on 2/10 +0.1% 1 -2.2% 476.99 -0.7% +0.6% d2*
2026-07-13 UAL UAL 38 14 14 · speculative opt avoid +16.5% — — — — ⛓4 9.3 121.16 122.98 117.53 104.03 5,585,297 on 2/10 +1.4% 2 -1.6% 120.89 -0.2% -0.4% d2*
2026-07-13 TPR TPR 45 12 11 · caution opt avoid +3.1% — — — — 8.3 136.13 138.17 132.05 132.08 2,851,009 on 2/10 +3.8% 2 -0.8% 140.26 +3.0% +1.3% d2
2026-07-13 PWR PWR 54 6 8 · caution opt avoid +18.4% — — — — ⛓4 9.4 646.70 656.40 627.30 546.20 1,454,286 on 2/10 +2.7% 1 -1.8% 648.97 +0.4% -0.2% d1
2026-07-13 INTC INTC 85 1 1 T Q speculative opt avoid +64.1% — — — — 6.9 103.12 104.67 100.03 62.83 120,941,316 on 2/10 +6.1% 2 -3.8% 102.99 -0.1% -4.6% d2*
2026-07-13 IFF IFF 52 9 9 · caution opt avoid +7.0% — — — — 2.0 75.10 76.23 72.85 70.20 2,084,633 on 2/10 +1.4% 1 -0.6% 75.32 +0.3% -0.9% d2*
2026-07-13 HLT HLT 45 13 12 · caution opt avoid +7.1% — — — — 8.4 322.45 327.29 312.78 301.20 2,514,977 on 2/10 +2.2% 2 -0.7% 328.56 +1.9% +2.5% d2*
2026-07-13 GOOGL GOOGL 54 7 6 · caution opt avoid +10.5% — — — — 4.4 352.51 357.80 341.93 319.09 34,522,313 on 2/10 +6.0% 2 -0.4% 370.98 +5.2% +2.4% d1
2026-07-13 GOOG GOOG 54 8 7 · caution opt avoid +10.1% — — — — 5.2 350.67 355.93 340.15 318.41 22,995,437 on 2/10 +6.1% 2 -0.5% 370.23 +5.6% +2.3% d1
2026-07-13 DE DE 58 5 5 T Q caution opt avoid +9.5% — — — — ⛓4 5.9 585.64 594.42 568.07 534.80 1,251,727 on 2/10 +2.5% 1 -1.5% 589.45 +0.6% -0.8% d2
2026-07-13 DD DD 52 10 10 · caution opt avoid +2.7% — — — — 2.6 132.66 134.65 128.68 129.19 1,531,812 on 2/10 +2.1% 2 +0.2% 134.87 +1.7% -0.0% d2
2026-07-13 BEN BEN 36 15 15 · caution opt avoid +27.1% — — — — 6.8 32.83 33.32 31.85 25.84 4,660,632 on 2/10 +3.7% 2 -1.3% 33.62 +2.4% +3.1% d2
2026-07-13 AXON AXON 67 4 4 T Q speculative opt avoid +3.5% — — — — ⛓4 6.5 547.03 555.24 530.62 528.29 1,207,444 on 2/10 +2.2% 1 -2.3% 541.15 -1.1% +1.2% d2*
2026-07-13 AMGN AMGN 70 3 3 T Q caution opt avoid +7.8% — — — — ⛓3 6.8 360.45 365.86 349.64 334.33 2,819,154 on 2/10 -0.2% 2 -1.7% 358.31 -0.6% +0.7% d2*
2026-07-13 ABBV ABBV 40 11 13 · caution opt avoid +12.3% — — — — ⛓3 7.4 248.00 251.72 240.56 220.81 9,375,499 on 2/10 -0.1% 2 -1.8% 244.23 -1.5% -0.5% d2*
2026-07-10 VRTX VRTX 38 4 4 T caution opt avoid +8.6% — — — — 5.6 485.39 492.67 470.83 446.88 2,068,310 on 3/10 -0.4% 1 -3.2% 476.99 -1.7% -1.2% d3*
2026-07-10 TTWO TTWO 52 1 1 T caution opt avoid +5.3% — — — — 5.6 243.20 246.85 235.90 230.90 3,038,879 on 3/10 +1.4% 1 -2.6% 243.74 +0.2% +0.1% d3
2026-07-10 MAA MAA 47 2 2 T caution opt avoid +3.6% — — — — 7.2 135.25 137.28 131.19 130.58 1,012,400 on 3/10 +1.2% 1 -2.7% 131.72 -2.6% -3.4% d3*
2026-07-10 IFF IFF 33 5 5 T caution opt avoid +10.6% — — — — 6.2 77.53 78.69 75.20 70.13 2,049,519 on 3/10 +0.3% 1 -3.8% 75.32 -2.9% -3.0% d3*
2026-07-10 DE DE 33 6 6 · caution opt avoid +9.9% — — — — 6.9 586.86 595.66 569.25 534.20 1,276,544 on 3/10 +2.3% 2 -1.7% 589.45 +0.4% +0.6% d3
2026-07-10 DD DD 47 3 3 T caution opt avoid +4.4% — — — — 7.3 134.68 136.70 130.64 129.01 1,531,266 on 3/10 +0.7% 1 -2.0% 134.87 +0.1% -0.6% d3
2026-07-10 CPT CPT 31 7 7 · caution opt avoid +8.7% — — — — 8.9 112.96 114.65 109.57 103.92 1,071,390 on 3/10 +1.3% 1 -1.2% 111.84 -1.0% -1.7% d3*
2026-07-10 ABBV ABBV 17 8 8 · caution opt avoid +12.4% — — — — 7.7 248.08 251.80 240.64 220.66 9,441,838 on 3/10 +0.4% 1 -1.9% 244.23 -1.6% -1.7% d3*
2026-07-09 TTWO TTWO 61 3 3 T Q caution opt avoid +6.6% — — — — 9.0 246.10 249.79 238.72 230.94 3,025,870 on 4/10 +0.9% 1 -3.7% 243.74 -1.0% -1.9% d4
2026-07-09 MGM MGM 41 6 6 · caution opt avoid +24.7% — — — — 3.6 46.44 47.14 45.05 37.24 3,415,788 on 4/10 +3.6% 2 -0.3% 46.84 +0.9% +0.1% d1
2026-07-09 MAA MAA 67 1 1 T Q caution opt avoid +4.1% — — — — 9.6 136.00 138.04 131.92 130.58 1,031,707 on 4/10 +0.6% 2 -3.2% 131.72 -3.1% -3.5% d4*
2026-07-09 KDP KDP 22 10 10 · caution opt avoid +10.5% — — — — 3.4 30.72 31.18 29.80 27.80 18,773,427 on 4/10 +4.3% 2 -2.4% 30.26 -1.5% +3.1% d1
2026-07-09 INVH INVH 15 11 11 · caution opt avoid +8.6% — — — — 9.7 29.37 29.81 28.49 27.04 6,134,556 on 4/10 +3.4% 4 -0.2% 29.81 +1.5% +1.8% d2
2026-07-09 FAST FAST 31 8 8 · caution opt avoid +5.3% — — — — 7.8 46.35 47.05 44.96 44.03 7,552,643 on 4/10 +5.7% 3 -4.6% 45.36 -2.1% +1.6% d2
2026-07-09 EW EW 31 9 9 · caution opt avoid +10.3% — — — — 9.3 91.33 92.70 88.59 82.83 4,785,682 on 4/10 +1.9% 2 -4.8% 87.24 -4.5% -5.3% d4*
2026-07-09 ECL ECL 47 4 4 T caution opt avoid +1.3% — — — — 6.2 273.03 277.13 264.84 269.41 1,704,477 on 4/10 +0.9% 1 -1.6% 270.23 -1.0% -1.3% d4*
2026-07-09 DD DD 47 5 5 T caution opt avoid +4.6% — — — — 7.6 134.79 136.81 130.75 128.82 1,552,022 on 4/10 +1.0% 1 -2.1% 134.87 +0.1% +0.3% d4
2026-07-09 CINF CINF 38 7 7 · caution opt avoid +8.2% — — — — 3.8 175.43 178.06 170.17 162.15 1,008,063 on 4/10 +4.5% 2 -1.9% 172.37 -1.7% +3.3% d2
2026-07-09 BIIB BIIB 61 2 2 T Q caution opt avoid +11.2% — — — — 7.2 198.91 201.89 192.94 178.82 1,297,942 on 4/10 +5.9% 2 -6.1% 197.24 -0.8% +6.0% d2
2026-07-08 WSM WSM 38 10 10 · caution opt avoid +12.0% — — — — 0.8 218.32 221.59 211.77 194.96 1,324,717 on 5/10 +2.8% 2 -1.9% 222.75 +2.0% +0.8% d2
2026-07-08 UAL UAL 25 22 22 · caution opt avoid +21.7% — — — — 1.6 126.22 128.11 122.43 103.73 5,883,878 on 5/10 +3.6% 1 -5.6% 120.89 -4.2% -5.7% d5*
2026-07-08 SWK SWK 38 13 13 · caution opt avoid +14.6% — — — — 5.6 86.15 87.44 83.57 75.17 1,813,659 on 5/10 +3.4% 2 -0.6% 87.99 +2.1% +0.8% d4
2026-07-08 SW SW 36 14 14 · speculative opt avoid +4.0% — — — — 0.3 42.08 42.71 40.82 40.44 6,918,480 on 5/10 +6.4% 2 +1.6% 43.57 +3.5% +3.2% d2
2026-07-08 SOLV SOLV 52 3 3 T caution opt avoid +0.8% — — — — 4.6 75.18 76.31 72.92 74.60 1,440,690 on 5/10 +4.8% 5 +0.4% 78.40 +4.3% +1.6% d2
2026-07-08 RVTY RVTY 33 18 18 · caution opt avoid +12.8% — — — — 7.1 109.35 110.99 106.07 96.91 1,511,402 on 5/10 +4.0% 2 -0.1% 111.28 +1.8% +3.3% d1
2026-07-08 PPG PPG 52 4 4 T caution opt avoid +6.3% — — — — 5.2 114.28 115.99 110.85 107.51 2,128,974 on 5/10 +4.2% 2 -1.0% 115.30 +0.9% +0.5% d5*
2026-07-08 MTB MTB 31 19 19 · caution opt avoid +13.1% — — — — 9.1 234.63 238.15 227.59 207.38 1,167,216 on 5/10 +6.0% 5 +0.6% 248.61 +6.0% +2.6% d2
2026-07-08 MNST MNST 20 26 26 · caution opt avoid +21.9% — — — — 6.2 95.15 96.58 92.30 78.06 6,186,426 on 5/10 +4.1% 5 -0.3% 97.54 +2.5% +2.7% d2
2026-07-08 MGM MGM 36 16 16 · caution opt avoid +25.3% — — — — 6.6 46.60 47.30 45.20 37.18 3,544,328 on 5/10 +3.3% 3 -1.1% 46.84 +0.5% +0.9% d2
2026-07-08 MAS MAS 38 12 12 · caution opt avoid +12.4% — — — — 4.2 75.75 76.89 73.48 67.38 2,376,126 on 5/10 +4.0% 2 -0.2% 78.08 +3.1% +2.0% d4
2026-07-08 LUV LUV 18 28 28 · caution opt avoid +21.0% — — — — 8.7 48.66 49.39 47.20 40.21 7,079,530 on 5/10 +2.7% 1 -3.0% 49.26 +1.2% +0.3% d5
2026-07-08 KDP KDP 22 24 24 · caution opt avoid +11.5% — — — — 4.9 30.97 31.43 30.04 27.78 18,539,252 on 5/10 +3.5% 3 -3.2% 30.26 -2.3% +2.5% d2
2026-07-08 IRM IRM 38 11 11 · caution opt avoid +11.1% — — — — 0.9 115.46 117.19 112.00 103.89 1,785,047 on 5/10 +7.2% 3 +0.2% 123.54 +7.0% +2.8% d1
2026-07-08 INTC INTC 57 2 2 T speculative opt avoid +78.8% — — — — 9.1 110.24 111.89 106.93 61.64 130,386,917 on 5/10 +5.8% 1 -10.0% 102.99 -6.6% -10.3% d5*
2026-07-08 HST HST 20 27 27 · caution opt avoid +22.4% — — — — 7.4 22.76 23.10 22.08 18.60 10,866,936 on 5/10 +4.8% 5 +0.8% 23.78 +4.5% +0.9% d2
2026-07-08 GLW GLW 48 5 5 T caution opt avoid +43.2% — — — — 5.3 184.03 186.79 178.51 128.54 17,647,202 on 5/10 +11.0% 1 -9.2% 174.30 -5.3% -4.3% d1
2026-07-08 GE GE 22 25 25 · caution opt avoid +14.9% — — — — 5.2 356.03 361.37 345.35 309.75 5,156,457 on 5/10 +1.7% 1 -1.1% 360.24 +1.2% -0.3% d5
2026-07-08 FCX FCX 36 15 15 · caution opt avoid +4.2% — — — — 3.6 57.50 58.36 55.77 55.18 15,649,734 on 5/10 +9.4% 4 +1.7% 60.97 +6.0% +1.7% d1
2026-07-08 FAST FAST 29 20 20 · caution opt avoid +5.6% — — — — 9.5 46.51 47.21 45.11 44.03 7,419,128 on 5/10 +5.3% 4 -4.9% 45.36 -2.5% +0.7% d3
2026-07-08 ECL ECL 47 8 8 · caution opt avoid +1.8% — — — — 7.6 274.12 278.23 265.90 269.36 1,772,299 on 5/10 +0.5% 2 -2.0% 270.23 -1.4% -1.3% d5*
2026-07-08 DOV DOV 47 6 6 · caution opt avoid +4.5% — — — — 7.1 211.47 214.64 205.13 202.32 1,172,819 on 5/10 +2.9% 4 -1.2% 212.30 +0.4% +0.6% d2
2026-07-08 DAL DAL 25 21 21 · caution opt avoid +27.9% — — — — 1.3 87.29 88.60 84.67 68.26 8,509,721 on 5/10 +2.6% 1 -2.8% 85.96 -1.5% -2.5% d5*
2026-07-08 CTRA CTRA 35 17 17 · caution opt avoid +19.6% — — — — 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-07-08 CARR CARR 22 23 23 · caution opt avoid +11.4% — — — — 0.7 66.74 67.74 64.74 59.93 5,895,637 on 5/10 +6.0% 4 +0.9% 68.75 +3.0% +1.7% d2
2026-07-08 BIIB BIIB 59 1 1 T caution opt avoid +12.2% — — — — 9.3 200.36 203.37 194.35 178.54 1,260,263 on 5/10 +5.1% 3 -6.8% 197.24 -1.6% +5.1% d3
2026-07-08 BALL BALL 47 9 9 · caution opt avoid +7.8% — — — — 7.9 60.29 61.19 58.48 55.90 3,254,655 on 5/10 +3.0% 3 -0.3% 60.77 +0.8% +0.3% d5*
2026-07-08 AMCR AMCR 47 7 7 · caution opt avoid +2.7% — — — — 7.2 41.95 42.58 40.69 40.83 3,487,665 on 5/10 +4.5% 5 +0.2% 43.39 +3.4% +0.9% d4
2026-07-07 WSM WSM 38 16 16 · caution opt avoid +14.2% — — — · 2.3 222.49 225.83 215.82 194.86 1,325,100 on 6/10 +0.9% 3 -3.7% 222.75 +0.1% +1.5% d3
2026-07-07 WBD WBD 61 4 4 T Q caution opt avoid +1.2% — — — · 10.0 26.12 26.51 25.34 25.81 22,259,094 on 6/10 +5.8% 4 -0.5% 27.25 +4.3% +1.0% d2
2026-07-07 UAL UAL 25 20 20 · caution opt avoid +23.8% — — — · 2.8 128.31 130.23 124.46 103.62 5,805,676 on 6/10 +1.9% 2 -7.1% 120.89 -5.8% -3.9% d6
2026-07-07 SW SW 22 22 22 · caution opt avoid +11.2% — — — · 2.3 45.00 45.67 43.65 40.45 6,619,053 on 6/10 -0.5% 3 -8.6% 43.57 -3.2% -0.1% d3
2026-07-07 SOLV SOLV 73 1 1 T Q caution opt avoid +2.3% — — — · 9.3 76.28 77.42 73.99 74.59 1,495,728 on 6/10 +3.3% 6 -1.6% 78.40 +2.8% +1.7% d3
2026-07-07 SNDK SNDK 43 14 14 · speculative opt avoid +124.9% — — — · 6.9 1617.70 1641.97 1569.17 719.24 12,000,434 on 6/10 +20.6% 2 -8.5% 1613.19 -0.3% +16.3% d2
2026-07-07 PHM PHM 45 11 11 · caution opt avoid +4.8% — — — · 9.8 129.92 131.87 126.02 124.02 1,859,475 on 6/10 -1.2% 1 -5.6% 125.39 -3.5% -2.5% d5
2026-07-07 MU MU 57 7 7 · speculative opt avoid +107.5% — — — · 8.4 938.38 952.46 910.23 452.18 56,986,960 on 6/10 +10.3% 2 -6.9% 903.84 -3.7% +9.8% d2
2026-07-07 MMM MMM 72 2 2 T Q caution opt avoid +0.8% — — — · 6.7 158.01 160.38 153.27 156.83 3,920,610 on 6/10 +3.2% 6 -2.8% 160.57 +1.6% +0.7% d3
2026-07-07 MGM MGM 36 17 17 · caution opt avoid +25.6% — — — · 7.4 46.64 47.34 45.24 37.13 3,566,253 on 6/10 +3.2% 4 -1.1% 46.84 +0.4% +0.5% d3
2026-07-07 LRCX LRCX 43 12 12 · speculative opt avoid +45.2% — — — · 6.2 326.13 331.02 316.35 224.67 15,015,452 on 6/10 +13.4% 2 -1.9% 335.35 +2.8% +8.7% d2
2026-07-07 KLAC KLAC 69 3 3 T Q speculative opt avoid +41.5% — — — · 7.8 216.47 219.72 209.98 152.97 16,553,634 on 6/10 +14.2% 2 -1.0% 224.46 +3.7% +6.6% d2
2026-07-07 KDP KDP 15 23 23 · caution opt avoid +13.4% — — — · 9.2 31.49 31.96 30.55 27.76 18,316,941 on 6/10 +1.8% 4 -4.8% 30.26 -3.9% +0.3% d3
2026-07-07 JBL JBL 41 15 15 · speculative opt avoid +19.4% — — — · 4.1 321.08 325.90 311.45 268.94 1,651,081 on 6/10 +6.3% 2 -2.4% 319.44 -0.5% +4.6% d2
2026-07-07 JBHT JBHT 59 6 6 · caution opt avoid +30.6% — — — · 6.5 275.00 279.12 266.75 210.64 1,024,384 on 6/10 +4.7% 3 -2.0% 276.31 +0.5% +2.2% d2
2026-07-07 IRM IRM 60 5 5 T Q speculative opt avoid +11.5% — — — · 1.1 115.75 117.49 112.28 103.79 1,769,110 on 6/10 +7.0% 4 -1.2% 123.54 +6.7% +3.8% d2
2026-07-07 INTC INTC 57 8 8 · speculative opt avoid +80.2% — — — · 9.3 110.39 112.05 107.08 61.25 131,927,907 on 6/10 +5.6% 2 -10.1% 102.99 -6.7% -4.9% d6
2026-07-07 GLW GLW 48 10 10 · speculative opt avoid +44.8% — — — · 6.0 185.38 188.16 179.82 128.02 17,798,773 on 6/10 +10.2% 2 -9.9% 174.30 -6.0% +4.3% d2
2026-07-07 FCX FCX 29 19 19 · caution opt avoid +7.6% — — — · 9.5 59.33 60.22 57.55 55.12 15,191,755 on 6/10 +6.0% 5 -5.6% 60.97 +2.8% +4.3% d2
2026-07-07 DAL DAL 48 9 9 · caution opt avoid +30.1% — — — · 2.3 88.63 89.96 85.97 68.12 8,301,649 on 6/10 +1.0% 2 -4.3% 85.96 -3.0% -1.0% d6
2026-07-07 CTRA CTRA 35 18 18 · caution opt avoid +19.6% — — — · 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-07-07 CARR CARR 22 21 21 · caution opt avoid +14.6% — — — · 2.0 68.67 69.70 66.61 59.90 5,896,072 on 6/10 +3.1% 5 -4.2% 68.75 +0.1% +2.0% d3
2026-07-07 AMAT AMAT 43 13 13 · speculative opt avoid +61.8% — — — · 6.5 554.50 562.82 537.87 342.74 13,239,054 on 6/10 +13.6% 2 -1.4% 579.24 +4.5% +7.6% d2
2026-07-06 WSM Williams-Sonoma, Inc. 38 10 10 · caution opt avoid +15.0% — — — · 3.3 223.83 227.19 217.12 194.72 1,314,766 on 7/10 +0.3% 4 -4.3% 222.75 -0.5% -0.6% d4
2026-07-06 WBD WBD 61 2 2 T Q caution opt avoid +1.4% — — — · 10.0 26.12 26.51 25.34 25.76 24,261,825 on 7/10 +5.8% 5 -0.5% 27.25 +4.3% +1.1% d3
2026-07-06 TGT Target Corporation 41 9 9 · caution opt avoid +16.7% — — — · 2.0 126.10 127.99 122.32 108.09 4,834,478 on 7/10 +10.9% 7 +0.3% 138.25 +9.6% +3.7% d2
2026-07-06 SW Smurfit Westrock Plc 17 12 12 · caution opt avoid +12.9% — — — · 8.0 45.64 46.32 44.27 40.44 6,518,055 on 7/10 +0.5% 1 -9.9% 43.57 -4.5% -3.5% d4
2026-07-06 RCL RCL 52 6 6 · caution opt avoid +0.1% — — — · 2.0 287.78 292.10 279.15 287.39 2,652,347 on 7/10 +4.1% 5 -3.5% 292.29 +1.6% +0.3% d3
2026-07-06 JBL Jabil Inc. 60 4 4 T Q speculative opt avoid +26.0% — — — · 9.7 338.22 343.29 328.07 268.40 1,622,973 on 7/10 +0.9% 3 -8.2% 319.44 -5.6% +2.7% d3
2026-07-06 JBHT J.B. Hunt Transport Services, Inc. 82 1 1 T Q caution opt avoid +32.3% — — — · 9.7 277.74 281.91 269.41 209.93 1,041,578 on 7/10 +3.7% 4 -2.9% 276.31 -0.5% +1.9% d3
2026-07-06 IRM Iron Mountain Incorporated 60 3 3 T Q speculative opt avoid +12.2% — — — · 1.3 116.38 118.13 112.89 103.70 1,717,594 on 7/10 +6.4% 5 -1.7% 123.54 +6.2% +2.1% d3
2026-07-06 HST Host Hotels & Resorts, Inc. 47 8 8 · caution opt avoid +25.4% — — — · 3.7 23.25 23.60 22.55 18.53 10,632,272 on 7/10 +2.6% 7 -2.6% 23.78 +2.3% -1.2% d4
2026-07-06 CTRA CTRA 35 11 11 · caution opt avoid +19.6% — — — · 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-07-06 CARR Carrier Global Corporation 50 7 7 · caution opt avoid +17.1% — — — · 5.9 70.10 71.15 68.00 59.86 5,963,343 on 7/10 +0.9% 6 -6.2% 68.75 -1.9% -0.7% d4
2026-07-06 AES The AES Corporation 53 5 5 T caution opt avoid +2.7% — — — · 8.3 14.57 14.79 14.13 14.19 8,110,113 on 7/10 +1.8% 7 +0.1% 14.81 +1.7% +0.2% d1
2026-07-03 WSM WSM 36 20 20 · caution opt avoid +16.9% — — — · 7.9 227.53 230.94 220.70 194.57 1,330,155 on 7/10 -1.3% 4 -5.9% 222.75 -2.1% -0.6% d4
2026-07-03 WDC WDC 41 17 17 · speculative opt avoid +85.6% — — — · 9.4 539.00 547.08 522.83 290.41 10,692,710 on 7/10 +11.5% 3 -7.9% 513.34 -4.8% +8.6% d3
2026-07-03 TGT Target Corporation 34 21 21 · caution opt avoid +20.7% — — — · 9.5 130.21 132.16 126.30 107.90 4,812,095 on 7/10 +7.4% 7 -2.9% 138.25 +6.2% +3.7% d2
2026-07-03 STX Seagate Technology Holdings plc 75 1 1 T Q caution opt avoid +79.9% — — — · ⛓6 7.0 820.16 832.46 795.56 455.89 4,822,345 on 7/10 +14.2% 3 -4.0% 827.94 +0.9% +5.3% d2
2026-07-03 STLD Steel Dynamics, Inc. 41 15 15 · caution opt avoid +17.3% — — — · 3.6 220.39 223.70 213.78 187.82 1,398,155 on 7/10 +7.6% 5 +0.5% 235.50 +6.9% +1.8% d1
2026-07-03 RCL Royal Caribbean Cruises Ltd. 52 12 12 · caution opt avoid +3.5% — — — · 3.8 296.30 300.74 287.41 286.22 2,678,075 on 7/10 +1.1% 5 -6.2% 292.29 -1.4% +0.3% d3
2026-07-03 QCOM QUALCOMM Incorporated 68 7 7 DL Q speculative opt avoid +5.6% — — — · ⛓6 2.7 176.25 178.89 170.96 166.97 22,734,205 on 7/10 +11.2% 3 -0.8% 177.82 +0.9% +1.9% d1
2026-07-03 MU Micron Technology, Inc. 75 3 3 T Q speculative opt avoid +119.6% — — — · ⛓6 7.2 975.56 990.19 946.29 444.22 59,190,255 on 7/10 +6.1% 3 -10.4% 903.84 -7.4% +7.5% d3
2026-07-03 LUV Southwest Airlines Co. 38 18 18 · caution opt avoid +25.8% — — — · ⛓4 8.4 50.25 51.00 48.74 39.94 6,929,530 on 7/10 +1.5% 1 -6.1% 49.26 -2.0% -6.7% d6
2026-07-03 IRM Iron Mountain Incorporated 55 10 10 · speculative opt avoid +13.1% — — — · ⛓3 1.6 117.16 118.92 113.65 103.60 1,688,365 on 7/10 +5.7% 5 -2.4% 123.54 +5.4% +2.1% d3
2026-07-03 HST Host Hotels & Resorts, Inc. 37 19 19 · caution opt avoid +26.2% — — — · ⛓3 6.2 23.35 23.70 22.65 18.50 10,551,525 on 7/10 +2.1% 7 -3.1% 23.78 +1.8% -1.2% d4
2026-07-03 HPE Hewlett Packard Enterprise Company 75 2 2 T Q caution opt avoid +52.4% — — — · ⛓6 7.1 41.23 41.85 39.99 27.06 27,891,535 on 7/10 +23.9% 4 +3.1% 47.40 +15.0% +0.0% d1
2026-07-03 HAL Halliburton Company 41 16 16 · caution opt avoid +1.4% — — — · ⛓3 3.9 32.96 33.45 31.97 32.50 12,764,140 on 7/10 +9.7% 6 +0.7% 35.25 +6.9% +1.7% d1
2026-07-03 FANG Diamondback Energy, Inc. 57 9 9 · caution opt avoid +2.9% — — — · ⛓3 5.0 172.04 174.62 166.88 167.25 2,880,370 on 7/10 +12.5% 6 +2.3% 189.63 +10.2% +2.5% d1
2026-07-03 F Ford Motor Company 52 11 11 DL caution opt avoid +3.7% — — — · 2.2 13.36 13.56 12.96 12.88 53,612,220 on 7/10 +7.6% 7 -0.9% 14.20 +6.3% -0.7% d3
2026-07-03 EMR Emerson Electric Co. 67 8 8 Q caution opt avoid +1.0% — — — · ⛓4 7.6 139.05 141.14 134.88 137.68 2,897,935 on 7/10 +1.1% 1 -3.5% 136.26 -2.0% -0.8% d4
2026-07-03 DOV Dover Corporation 72 5 5 T Q caution opt avoid +6.0% — — — · ⛓4 4.0 213.71 216.92 207.30 201.69 1,104,640 on 7/10 +1.8% 6 -2.3% 212.30 -0.7% +1.9% d4
2026-07-03 DLR Digital Realty Trust, Inc. 69 6 6 Q caution opt avoid +0.1% — — — · ⛓3 0.9 173.30 175.90 168.10 173.09 3,815,095 on 7/10 +4.6% 4 -1.3% 176.27 +1.7% +1.5% d2
2026-07-03 CTRA CTRA 30 22 22 · caution opt avoid +19.6% — — — · ⛓3 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-07-03 CSCO Cisco Systems, Inc. 73 4 4 T Q caution opt avoid +33.4% — — — · ⛓6 9.2 112.69 114.38 109.31 84.46 26,550,185 on 7/10 +7.8% 4 -2.2% 111.76 -0.8% +4.9% d3
2026-07-03 CIEN Ciena Corporation 52 13 13 · speculative opt avoid +29.8% — — — · ⛓6 6.5 422.46 428.80 409.79 325.56 4,184,085 on 7/10 +14.8% 3 -4.2% 418.79 -0.9% +5.4% d2
2026-07-03 CARR Carrier Global Corporation 45 14 14 · caution opt avoid +17.2% — — — · ⛓4 4.0 70.07 71.12 67.97 59.81 5,968,465 on 7/10 +1.0% 6 -6.1% 68.75 -1.9% -0.7% d4
2026-07-02 WSM Williams-Sonoma, Inc. 36 20 20 · caution opt avoid +16.9% — — — · 7.9 227.53 230.94 220.70 194.57 1,316,118 on 8/10 -0.3% 1 -5.9% 222.75 -2.1% -2.3% d5
2026-07-02 WDC Western Digital Corporation 57 10 10 · speculative opt avoid +85.6% — — — · ⛓7 9.4 539.00 547.08 522.83 290.41 10,686,837 on 8/10 +11.5% 4 -7.9% 513.34 -4.8% +2.0% d4
2026-07-02 TGT TGT 34 21 21 · caution opt avoid +20.7% — — — · 9.5 130.21 132.16 126.30 107.90 4,808,391 on 8/10 +7.4% 8 -4.2% 138.25 +6.2% +2.3% d3
2026-07-02 STX Seagate Technology Holdings plc 75 1 1 T Q speculative opt avoid +79.9% — — — · ⛓7 7.0 820.16 832.46 795.56 455.89 4,820,201 on 8/10 +14.2% 4 -4.0% 827.94 +0.9% -0.3% d3
2026-07-02 STLD Steel Dynamics, Inc. 41 16 16 · speculative opt avoid +17.3% — — — · 3.6 220.39 223.70 213.78 187.82 1,395,361 on 8/10 +7.6% 6 -0.4% 235.50 +6.9% +3.5% d1
2026-07-02 RCL Royal Caribbean Cruises Ltd. 52 13 13 · caution opt avoid +3.5% — — — · 3.8 296.30 300.74 287.41 286.22 2,677,739 on 8/10 +1.1% 6 -6.2% 292.29 -1.4% -3.5% d4
2026-07-02 QCOM QUALCOMM Incorporated 68 7 7 DL Q speculative opt avoid +5.6% — — — · ⛓7 2.7 176.25 178.89 170.96 166.97 22,698,615 on 8/10 +11.2% 4 -0.8% 177.82 +0.9% +4.8% d1
2026-07-02 MU Micron Technology, Inc. 75 3 3 T Q speculative opt avoid +119.6% — — — · ⛓7 7.2 975.56 990.19 946.29 444.22 59,145,214 on 8/10 +6.1% 4 -10.4% 903.84 -7.4% -1.3% d4
2026-07-02 LUV Southwest Airlines Co. 38 18 18 · caution opt avoid +25.8% — — — · ⛓4 8.4 50.25 51.00 48.74 39.94 6,929,392 on 8/10 +2.5% 1 -6.1% 49.26 -2.0% -5.9% d6
2026-07-02 IRM Iron Mountain Incorporated 55 11 11 · speculative opt avoid +13.1% — — — · ⛓3 1.6 117.16 118.92 113.65 103.60 1,659,225 on 8/10 +5.7% 6 -2.4% 123.54 +5.4% +0.9% d4
2026-07-02 HST Host Hotels & Resorts, Inc. 37 19 19 · caution opt avoid +26.2% — — — · ⛓3 6.2 23.35 23.70 22.65 18.50 10,549,678 on 8/10 +2.1% 8 -3.1% 23.78 +1.8% -1.2% d5
2026-07-02 HPE Hewlett Packard Enterprise Company 75 2 2 T Q speculative opt avoid +52.4% — — — · ⛓7 7.1 41.23 41.85 39.99 27.06 27,766,282 on 8/10 +23.9% 5 +0.8% 47.40 +15.0% +4.5% d2
2026-07-02 HAL Halliburton Company 41 17 17 · caution opt avoid +1.4% — — — · ⛓3 3.9 32.96 33.45 31.97 32.50 12,639,016 on 8/10 +9.7% 7 -0.0% 35.25 +6.9% +2.5% d2
2026-07-02 FANG Diamondback Energy, Inc. 57 9 9 · caution opt avoid +2.9% — — — · ⛓3 5.0 172.04 174.62 166.88 167.25 2,880,327 on 8/10 +12.5% 7 -0.4% 189.63 +10.2% +4.8% d2
2026-07-02 F Ford Motor Company 52 12 12 DL caution opt avoid +3.7% — — — · 2.2 13.36 13.56 12.96 12.88 53,278,548 on 8/10 +7.6% 8 -0.9% 14.20 +6.3% +2.0% d1
2026-07-02 EMR Emerson Electric Co. 67 8 8 Q caution opt avoid +1.0% — — — · ⛓4 7.6 139.05 141.14 134.88 137.68 2,897,361 on 8/10 +1.9% 1 -3.5% 136.26 -2.0% +1.9% d1
2026-07-02 DOV Dover Corporation 72 5 5 T Q caution opt avoid +6.0% — — — · ⛓4 4.0 213.71 216.92 207.30 201.69 1,092,714 on 8/10 +1.8% 7 -2.3% 212.30 -0.7% +0.9% d5
2026-07-02 DLR DLR 69 6 6 Q caution opt avoid +0.1% — — — · ⛓3 0.9 173.30 175.90 168.10 173.09 3,813,486 on 8/10 +4.6% 5 -1.3% 176.27 +1.7% +1.2% d3
2026-07-02 CTRA CTRA 30 22 22 · caution opt avoid +19.6% — — — · ⛓3 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-07-02 CSCO Cisco Systems, Inc. 73 4 4 T Q caution opt avoid +33.4% — — — · ⛓7 9.2 112.69 114.38 109.31 84.46 26,542,575 on 8/10 +7.8% 5 -2.2% 111.76 -0.8% +4.9% d4
2026-07-02 CIEN Ciena Corporation 52 14 14 · speculative opt avoid +29.8% — — — · ⛓7 6.5 422.46 428.80 409.79 325.56 4,183,688 on 8/10 +14.8% 4 -4.2% 418.79 -0.9% +4.2% d3
2026-07-02 CARR Carrier Global Corporation 45 15 15 · caution opt avoid +17.2% — — — · ⛓4 4.0 70.07 71.12 67.97 59.81 5,959,858 on 8/10 +1.0% 7 -6.1% 68.75 -1.9% -1.9% d5
2026-07-01 XEL XEL 43 21 21 · caution opt avoid +2.6% — — — · ⛓7 9.0 79.70 80.90 77.31 77.69 6,492,283 on 9/10 +3.7% 3 -1.3% 79.28 -0.5% +1.7% d1
2026-07-01 WSM WSM 34 34 34 · caution opt avoid +17.3% — — — · 9.0 228.15 231.57 221.31 194.43 1,302,137 on 9/10 +0.3% 1 -6.1% 222.75 -2.4% -2.0% d6
2026-07-01 WMB WMB 17 40 40 · caution opt avoid +9.6% — — — · ⛓10 6.7 72.77 73.86 70.59 66.42 7,786,022 on 9/10 +5.0% 5 -0.9% 74.34 +2.2% +1.7% d3
2026-07-01 VMC VMC 45 20 20 · caution opt avoid +1.4% — — — · 9.5 295.03 299.46 286.18 290.85 1,309,240 on 9/10 +3.4% 2 -3.5% 289.18 -2.0% +1.9% d1
2026-07-01 TRGP TRGP 41 25 25 · caution opt avoid +22.9% — — — · ⛓10 4.3 257.81 261.68 250.08 209.73 1,268,141 on 9/10 +9.7% 8 -0.7% 277.94 +7.8% +5.1% d3
2026-07-01 TPR TPR 33 36 36 · caution opt avoid +9.9% — — — · 7.0 143.99 146.15 139.67 131.01 3,051,253 on 9/10 +3.4% 1 -6.2% 140.26 -2.6% -0.3% d2
2026-07-01 TGT TGT 34 35 35 · caution opt avoid +21.0% — — — · 9.8 130.29 132.24 126.38 107.68 4,815,144 on 9/10 +7.3% 9 -4.2% 138.25 +6.1% +1.5% d4
2026-07-01 SWKS SWKS 62 5 5 T Q caution opt avoid +1.3% — — — · 3.5 65.93 66.92 63.95 65.11 5,580,432 on 9/10 +2.4% 1 -15.9% 57.50 -12.8% -9.8% d6
2026-07-01 STLD STLD 41 24 24 · caution opt avoid +18.4% — — — · 4.3 221.76 225.09 215.11 187.37 1,367,636 on 9/10 +6.9% 7 -2.4% 235.50 +6.2% +2.1% d2
2026-07-01 SRE SRE 59 7 7 · caution opt avoid +1.3% — — — · ⛓7 9.9 91.37 92.74 88.63 90.19 4,454,267 on 9/10 +5.0% 4 +0.6% 92.75 +1.5% +0.6% d2
2026-07-01 SLB SLB 36 33 33 · caution opt avoid +0.4% — — — · ⛓10 6.0 45.09 45.77 43.74 44.92 16,977,086 on 9/10 +8.0% 7 -1.1% 47.56 +5.5% +2.3% d3
2026-07-01 RCL RCL 45 18 18 · caution opt avoid +7.0% — — — · 8.9 306.30 310.89 297.11 286.36 2,658,605 on 9/10 +1.4% 1 -9.3% 292.29 -4.6% -6.3% d5
2026-07-01 QCOM QCOM 59 6 6 · speculative opt avoid +9.0% — — — · 6.6 181.92 184.65 176.46 166.88 22,674,218 on 9/10 +7.8% 5 -5.3% 177.82 -2.3% +2.4% d2
2026-07-01 PEG PEG 59 8 8 · caution opt avoid +0.4% — — — · ⛓7 9.9 80.27 81.47 77.86 79.96 2,886,364 on 9/10 +3.0% 3 -1.0% 79.83 -0.5% +1.3% d3
2026-07-01 PCG PCG 43 23 23 · caution opt avoid +1.1% — — — · ⛓7 9.9 16.57 16.82 16.07 16.40 19,661,463 on 9/10 +7.5% 8 +0.5% 17.49 +5.6% +1.7% d1
2026-07-01 OKE OKE 33 37 37 · caution opt avoid +9.2% — — — · ⛓10 7.1 85.73 87.02 83.16 78.51 3,963,165 on 9/10 +8.6% 7 +0.5% 90.94 +6.1% +1.7% d1
2026-07-01 NUE NUE 41 26 26 · speculative opt avoid +21.9% — — — · 5.1 219.02 222.31 212.45 179.71 1,894,522 on 9/10 +8.7% 9 -0.8% 236.70 +8.1% +1.6% d2
2026-07-01 NEE NEE 43 22 22 · caution opt avoid +1.1% — — — · ⛓7 9.1 86.37 87.67 83.78 85.44 11,820,198 on 9/10 +4.2% 9 -0.0% 89.07 +3.1% +1.8% d1
2026-07-01 MMM MMM 65 3 3 T Q caution opt avoid +2.0% — — — · ⛓5 8.4 159.96 162.36 155.16 156.75 4,031,351 on 9/10 +1.9% 9 -4.0% 160.57 +0.4% -2.0% d6
2026-07-01 MAR MAR 38 27 27 · caution opt avoid +14.1% — — — · 0.9 368.32 373.84 357.27 322.72 1,651,198 on 9/10 +4.3% 3 -2.3% 369.03 +0.2% +0.7% d1
2026-07-01 KMI KMI 29 38 38 · caution opt avoid +7.2% — — — · ⛓10 8.8 31.72 32.20 30.77 29.60 10,583,579 on 9/10 +3.3% 5 -0.2% 32.20 +1.5% +1.3% d3
2026-07-01 IRM IRM 58 9 9 · caution opt avoid +17.8% — — — · ⛓4 3.7 121.90 123.73 118.24 103.50 1,599,935 on 9/10 +1.6% 7 -6.2% 123.54 +1.3% -2.4% d5
2026-07-01 HWM HWM 54 11 11 · normal +17.8% — — — · ⛓5 8.5 267.41 271.42 259.39 227.02 3,697,441 on 9/10 +4.9% 2 -0.3% 279.15 +4.4% +0.1% d1
2026-07-01 HST HST 37 28 28 · caution opt avoid +26.5% — — — · ⛓4 6.2 23.35 23.70 22.65 18.46 10,620,389 on 9/10 +2.1% 9 -3.1% 23.78 +1.8% -1.3% d6
2026-07-01 HON HON 49 17 17 · speculative opt avoid +4.3% — — — · ⛓5 9.0 221.75 225.08 215.10 212.53 6,271,176 on 9/10 +5.8% 3 -1.6% 222.82 +0.5% +3.4% d1
2026-07-01 HAL HAL 36 31 31 · caution opt avoid +1.7% — — — · ⛓10 4.2 33.01 33.51 32.02 32.44 12,709,593 on 9/10 +9.5% 8 -1.3% 35.25 +6.8% +0.6% d3
2026-07-01 GM GM 36 29 29 · caution opt avoid +0.9% — — — · 0.5 75.52 76.65 73.25 74.83 8,976,089 on 9/10 +4.1% 6 -1.7% 77.60 +2.8% +1.2% d2
2026-07-01 FRT FRT 55 10 10 · caution opt avoid +14.9% — — — · ⛓4 5.2 120.41 122.22 116.80 104.83 1,032,541 on 9/10 +2.4% 3 -0.3% 122.27 +1.5% +0.9% d3
2026-07-01 FANG FANG 52 13 13 · caution opt avoid +2.9% — — — · ⛓10 2.8 171.96 174.54 166.80 167.05 2,884,287 on 9/10 +12.5% 8 -1.1% 189.63 +10.3% +4.6% d3
2026-07-01 F F 52 15 15 · caution opt avoid +6.0% — — — · 5.4 13.64 13.84 13.23 12.87 53,760,707 on 9/10 +5.4% 9 -3.0% 14.20 +4.1% +0.0% d2
2026-07-01 ETR ETR 45 19 19 · caution opt avoid +11.6% — — — · ⛓7 9.2 112.86 114.55 109.47 101.10 3,659,089 on 9/10 +3.6% 3 +0.2% 114.30 +1.3% +1.3% d1
2026-07-01 EOG EOG 52 12 12 · caution opt avoid +7.1% — — — · ⛓10 2.1 128.59 130.52 124.73 120.04 4,214,698 on 9/10 +9.2% 7 +0.4% 137.42 +6.9% +0.6% d1
2026-07-01 EMR EMR 65 4 4 T Q caution opt avoid +1.4% — — — · ⛓5 9.1 139.52 141.61 135.33 137.65 2,875,756 on 9/10 +1.8% 1 -3.8% 136.26 -2.3% +0.9% d2
2026-07-01 DRI DRI 52 16 16 · caution opt avoid +4.1% — — — · 5.8 201.95 204.98 195.89 194.03 1,512,562 on 9/10 +3.7% 3 -4.2% 195.97 -3.0% +1.2% d3
2026-07-01 DOV DOV 67 2 2 T Q caution opt avoid +7.8% — — — · ⛓5 7.0 217.17 220.43 210.65 201.47 1,077,849 on 9/10 +0.2% 8 -3.8% 212.30 -2.2% -0.8% d6
2026-07-01 DLR DLR 69 1 1 T Q caution opt avoid +1.9% — — — · ⛓4 1.4 176.32 178.96 171.03 173.08 3,470,491 on 9/10 +2.8% 6 -3.0% 176.27 -0.0% +0.1% d4
2026-07-01 DHI DHI 52 14 14 · caution opt avoid +3.8% — — — · 5.1 157.06 159.42 152.35 151.26 2,269,451 on 9/10 +1.7% 3 -5.8% 151.56 -3.5% -3.8% d6
2026-07-01 D D 36 32 32 · caution opt avoid +10.9% — — — · ⛓7 4.7 67.79 68.81 65.76 61.14 6,960,558 on 9/10 +5.6% 8 +0.4% 70.94 +4.6% +2.3% d1
2026-07-01 CTRA CTRA 25 39 39 · caution opt avoid +19.6% — — — · ⛓10 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-07-01 APA APA 36 30 30 · caution opt avoid +6.5% — — — · ⛓10 1.5 31.87 32.35 30.91 29.93 5,796,103 on 9/10 +10.5% 4 +0.6% 34.27 +7.5% +0.8% d2
2026-06-30 WY WY 46 6 6 · caution opt avoid +0.5% — — — · ⛓5 9.4 23.94 24.30 23.22 23.83 5,980,187 on 9/10 +0.3% 2 -6.3% 23.80 -0.6% -6.1% d6
2026-06-30 VMC VMC 45 7 7 · caution opt avoid +1.4% — — — · 9.2 295.01 299.44 286.16 290.85 1,306,666 on 9/10 +3.4% 3 -3.5% 291.81 -1.1% +3.5% d2
2026-06-30 STLD STLD 34 19 19 · caution opt avoid +22.5% — — — · 9.0 229.46 232.90 222.58 187.33 1,345,459 on 9/10 +3.3% 8 -5.6% 233.34 +1.7% +1.0% d3
2026-06-30 PLD PLD 69 1 1 T Q caution opt avoid +4.1% — — — · ⛓5 2.1 135.47 137.50 131.41 130.16 4,267,895 on 9/10 +6.2% 4 -0.1% 142.50 +5.2% +2.5% d2
2026-06-30 NUE NUE 36 18 18 · caution opt avoid +23.9% — — — · 7.4 222.75 226.09 216.07 179.75 1,894,765 on 9/10 +6.1% 9 -3.6% 234.28 +5.2% +1.8% d3
2026-06-30 MS MS 25 22 22 · caution opt avoid +18.4% — — — · 4.1 209.04 212.18 202.77 176.56 6,412,272 on 9/10 +11.0% 9 -0.8% 228.13 +9.1% +2.4% d2
2026-06-30 MAR MAR 41 11 11 · caution opt avoid +15.0% — — — · 1.4 370.59 376.15 359.47 322.21 1,630,676 on 9/10 +3.6% 4 -2.9% 363.05 -2.0% +0.8% d2
2026-06-30 IRM IRM 51 5 5 T caution opt avoid +22.2% — — — · ⛓5 9.5 126.31 128.20 122.52 103.36 1,525,618 on 9/10 -0.0% 1 -9.5% 122.64 -2.9% -5.1% d6
2026-06-30 IBKR IBKR 41 10 10 · caution opt avoid +19.1% — — — · 1.1 87.04 88.35 84.43 73.08 4,906,743 on 9/10 +11.7% 7 +0.6% 95.61 +9.8% +6.0% d1
2026-06-30 HST HST 42 9 9 · caution opt avoid +23.9% — — — · ⛓5 5.5 23.71 24.07 23.00 19.13 10,222,772 on 9/10 -0.4% 1 -4.5% 23.37 -1.4% -1.3% d6
2026-06-30 HLT HLT 38 14 14 · caution opt avoid +10.7% — — — · 0.8 330.46 335.42 320.55 298.54 2,359,119 on 9/10 +3.8% 4 -3.4% 325.66 -1.5% +2.5% d2
2026-06-30 GS GS 38 15 15 · caution opt avoid +14.9% — — — · 2.3 1011.37 1026.54 981.03 880.16 2,474,463 on 9/10 +13.1% 9 -0.8% 1141.87 +12.9% +1.1% d2
2026-06-30 GM GM 36 16 16 · caution opt avoid +3.1% — — — · 2.4 77.08 78.24 74.77 74.74 9,109,223 on 9/10 +2.0% 7 -3.7% 76.86 -0.3% +0.8% d3
2026-06-30 FANG FANG 52 4 4 T caution opt avoid +5.3% — — — · ⛓5 6.2 175.78 178.42 170.51 166.87 2,850,791 on 9/10 +10.1% 9 -3.2% 190.73 +8.5% +2.3% d4
2026-06-30 EOG EOG 43 8 8 · caution opt avoid +8.1% — — — · ⛓5 3.7 129.73 131.68 125.84 119.97 4,248,233 on 9/10 +8.2% 8 -1.9% 138.03 +6.4% +1.2% d2
2026-06-30 DVN DVN 41 12 12 · caution opt avoid +2.2% — — — · ⛓5 2.7 41.32 41.94 40.08 40.43 15,427,288 on 9/10 +6.5% 9 -3.2% 43.41 +5.1% +2.9% d4
2026-06-30 DLR DLR 69 2 2 T Q caution opt avoid +3.8% — — — · ⛓5 2.2 179.58 182.27 174.19 173.04 3,140,301 on 9/10 +0.9% 7 -4.2% 173.15 -3.6% -1.7% d5
2026-06-30 DD DD 52 3 3 T normal +6.4% — — — · 2.1 135.64 137.67 131.57 127.54 1,388,543 on 9/10 +4.7% 3 -2.7% 134.22 -1.0% +2.6% d1
2026-06-30 D D 39 13 13 · caution opt avoid +11.8% — — — · 8.8 68.29 69.31 66.24 61.09 7,049,499 on 9/10 +4.8% 9 -1.3% 71.34 +4.5% +2.1% d2
2026-06-30 CTRA CTRA 25 23 23 · caution opt avoid +19.6% — — — · 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-06-30 BKR BKR 36 17 17 · caution opt avoid +0.4% — — — · ⛓5 6.3 55.50 56.33 53.84 55.26 8,114,315 on 9/10 +6.4% 8 -5.8% 57.77 +4.1% -1.2% d4
2026-06-30 BAC BAC 31 20 20 · caution opt avoid +9.6% — — — · 8.8 56.98 57.83 55.27 51.99 38,319,141 on 9/10 +7.4% 9 -0.2% 60.63 +6.4% +2.0% d1
2026-06-30 APA APA 27 21 21 · caution opt avoid +9.0% — — — · ⛓5 5.0 32.57 33.06 31.59 29.88 5,760,291 on 9/10 +8.1% 5 -2.5% 34.52 +6.0% +0.3% d3
2026-06-29 SWKS Skyworks Solutions, Inc. 52 7 7 · speculative opt avoid +3.9% — — — · ⛓4 7.6 67.71 68.73 65.68 65.16 5,597,273 on 9/10 +2.5% 1 -15.5% 58.24 -14.0% -14.4% d6
2026-06-29 ROST Ross Stores, Inc. 38 14 14 · speculative opt avoid +8.5% — — — · 1.4 208.83 211.96 202.57 192.54 3,572,894 on 9/10 +7.7% 9 -1.4% 219.35 +5.0% +2.5% d3
2026-06-29 PLD Prologis, Inc. 67 2 2 T Q caution opt avoid +6.8% — — — · 8.7 138.89 140.97 134.72 130.04 4,138,578 on 9/10 +3.6% 5 -2.6% 142.14 +2.3% +1.3% d3
2026-06-29 OXY Occidental Petroleum Corporation 41 10 10 · caution opt avoid +0.4% — — — · ⛓3 3.0 49.09 49.83 47.62 48.91 9,904,139 on 9/10 +12.3% 9 -2.7% 54.81 +11.7% -1.0% d4
2026-06-29 ON ON Semiconductor Corporation 41 13 13 · speculative opt avoid +25.9% — — — · ⛓4 6.6 88.57 89.90 85.91 70.37 14,155,386 on 9/10 +15.9% 7 -0.6% 90.35 +2.0% +6.6% d4
2026-06-29 MS MS 20 19 19 · caution opt avoid +20.1% — — — · 7.7 211.72 214.90 205.37 176.28 6,555,247 on 9/10 +6.0% 7 -2.0% 221.12 +4.4% +1.7% d3
2026-06-29 MPWR Monolithic Power Systems, Inc. 59 4 4 T speculative opt avoid +13.2% — — — · ⛓4 5.6 1312.77 1332.46 1273.39 1159.70 1,091,365 on 9/10 +6.9% 7 -6.1% 1289.63 -1.8% +4.6% d1
2026-06-29 MAR Marriott International, Inc. 41 12 12 · caution opt avoid +16.5% — — — · 3.7 374.88 380.50 363.63 321.69 1,605,266 on 9/10 +2.4% 5 -3.5% 362.86 -3.2% -0.2% d3
2026-06-29 IBKR Interactive Brokers Group, Inc. 41 9 9 · caution opt avoid +20.9% — — — · 1.9 88.20 89.52 85.55 72.96 4,962,253 on 9/10 +10.2% 8 -1.7% 93.53 +6.0% +5.9% d2
2026-06-29 HWM HWM 61 3 3 T Q normal +18.7% — — — · 7.6 268.57 272.60 260.51 226.19 3,649,571 on 9/10 +4.4% 4 -1.6% 271.12 +0.9% -0.8% d3
2026-06-29 HPQ HPQ 57 5 5 T caution opt avoid +2.0% — — — · ⛓4 3.5 22.64 22.98 21.96 22.19 19,153,593 on 9/10 +9.7% 8 -4.3% 24.76 +9.4% +0.9% d4
2026-06-29 HON HON 77 1 1 T Q caution opt avoid +4.0% — — — · 3.2 227.80 231.22 220.97 219.06 4,997,105 on 9/10 +3.0% 5 -4.3% 222.28 -2.4% -0.5% d3
2026-06-29 HLT HLT 38 15 15 · caution opt avoid +11.5% — — — · 1.5 332.54 337.53 322.56 298.28 2,373,053 on 9/10 +3.1% 5 -4.0% 322.23 -3.1% +1.9% d3
2026-06-29 GS GS 41 11 11 · caution opt avoid +16.1% — — — · 3.7 1020.21 1035.51 989.60 878.97 2,478,353 on 9/10 +4.5% 8 -1.6% 1046.18 +2.5% +0.4% d3
2026-06-29 GM General Motors Company 36 16 16 · caution opt avoid +3.6% — — — · 3.4 77.34 78.50 75.02 74.65 9,217,681 on 9/10 +1.7% 8 -4.0% 76.77 -0.7% +0.8% d4
2026-06-29 DVN DVN 34 17 17 · caution opt avoid +4.0% — — — · ⛓3 8.6 41.99 42.62 40.73 40.39 15,301,599 on 9/10 +4.8% 9 -4.8% 43.72 +4.1% +1.2% d5
2026-06-29 DRI Darden Restaurants, Inc. 45 8 8 · caution opt avoid +6.0% — — — · 9.7 205.70 208.79 199.53 194.07 1,470,702 on 9/10 +1.8% 5 -4.6% 196.79 -4.3% -0.8% d5
2026-06-29 DD DD 52 6 6 · normal +6.6% — — — · 2.2 135.74 137.78 131.67 127.35 1,367,269 on 9/10 +4.6% 4 -2.7% 132.66 -2.3% +2.1% d2
2026-06-29 CTRA CTRA 30 18 18 · caution opt avoid +19.6% — — — · ⛓3 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-06-26 TJX The TJX Companies, Inc. 29 25 25 · caution opt avoid +2.2% — — — · 8.9 155.43 157.76 150.77 152.15 6,648,721 on 9/10 +0.1% 6 -3.7% 151.27 -2.7% -0.4% d4
2026-06-26 SWKS Skyworks Solutions, Inc. 45 14 14 · speculative opt avoid +4.3% — — — · ⛓12 8.7 68.00 69.02 65.96 65.18 5,604,179 on 9/10 +2.0% 2 -15.8% 60.38 -11.2% -12.6% d6
2026-06-26 ROST Ross Stores, Inc. 38 17 17 · caution opt avoid +10.9% — — — · 2.7 213.26 216.46 206.86 192.23 3,756,802 on 9/10 +4.9% 9 -3.4% 222.82 +4.5% +0.4% d4
2026-06-26 OXY Occidental Petroleum Corporation 36 19 19 · caution opt avoid +2.2% — — — · ⛓4 6.1 49.99 50.74 48.49 48.89 9,937,072 on 9/10 +9.8% 7 -4.4% 52.88 +5.8% -2.5% d5
2026-06-26 ON ON Semiconductor Corporation 36 21 21 · speculative opt avoid +29.2% — — — · ⛓12 7.4 90.65 92.01 87.93 70.16 13,695,824 on 9/10 +13.2% 8 -4.5% 95.92 +5.8% +5.9% d5
2026-06-26 NVDA NVIDIA Corporation 68 7 7 DL Q caution opt avoid +1.1% — — — · ⛓12 3.4 192.53 195.42 186.75 190.43 169,842,912 on 9/10 +9.6% 9 -1.4% 210.99 +9.6% +3.2% d2
2026-06-26 NTAP NetApp, Inc. 80 3 3 T Q caution opt avoid +32.5% — — — · ⛓12 4.3 152.45 154.74 147.88 115.03 4,003,068 on 9/10 +15.9% 9 -0.6% 168.85 +10.8% +0.8% d1
2026-06-26 MS Morgan Stanley 18 27 27 · caution opt avoid +20.5% — — — · 8.1 212.03 215.21 205.67 175.98 6,697,544 on 9/10 +5.9% 8 -2.2% 222.17 +4.8% -0.3% d4
2026-06-26 MPWR Monolithic Power Systems, Inc. 54 12 12 · speculative opt avoid +13.5% — — — · ⛓12 5.6 1313.32 1333.02 1273.92 1157.39 1,094,819 on 9/10 +6.9% 8 -6.1% 1353.06 +3.0% +4.1% d2
2026-06-26 MAR Marriott International, Inc. 36 20 20 · caution opt avoid +17.5% — — — · 6.7 377.31 382.97 365.99 321.11 1,649,393 on 9/10 +1.8% 6 -3.1% 376.01 -0.3% -1.4% d4
2026-06-26 JBL Jabil Inc. 73 4 4 T Q caution opt avoid +35.5% — — — · ⛓12 9.5 358.60 363.98 347.84 264.70 1,547,317 on 9/10 +7.7% 2 -13.4% 330.10 -7.9% +5.0% d1
2026-06-26 IBKR Interactive Brokers Group, Inc. 25 26 26 · caution opt avoid +23.3% — — — · 3.6 89.82 91.17 87.13 72.83 5,100,151 on 9/10 +8.2% 9 -3.5% 94.05 +4.7% +3.6% d3
2026-06-26 HWM Howmet Aerospace Inc. 59 11 11 · caution opt avoid +19.1% — — — · 8.2 268.87 272.90 260.80 225.76 3,730,913 on 9/10 +4.3% 5 -1.7% 270.83 +0.7% +0.7% d4
2026-06-26 HPQ HP Inc. 61 10 10 Q caution opt avoid +3.0% — — — · ⛓12 8.0 22.88 23.22 22.19 22.22 21,641,895 on 9/10 +8.6% 9 -5.3% 24.21 +5.8% -1.3% d5
2026-06-26 HPE Hewlett Packard Enterprise Company 80 2 2 T DL Q speculative opt avoid +63.9% — — — · ⛓12 3.2 43.71 44.37 42.40 26.67 44,653,207 on 9/10 +16.8% 9 -6.8% 48.50 +11.0% -0.8% d6
2026-06-26 HLT Hilton Worldwide Holdings Inc. 38 16 16 · caution opt avoid +11.7% — — — · 1.6 332.86 337.85 322.87 297.98 2,407,319 on 9/10 +3.0% 6 -1.1% 335.39 +0.8% +0.1% d4
2026-06-26 GS The Goldman Sachs Group, Inc. 41 15 15 · caution opt avoid +16.2% — — — · 1.7 1019.61 1034.90 989.02 877.66 2,400,472 on 9/10 +4.5% 9 -1.6% 1055.08 +3.5% -0.5% d4
2026-06-26 GOOGL Alphabet Inc. 68 6 6 DL Q caution opt avoid +7.6% — — — · 2.2 337.39 342.45 327.27 313.50 40,969,944 on 9/10 +10.6% 6 +1.1% 357.17 +5.9% +3.5% d1
2026-06-26 GOOG Alphabet Inc. 68 5 5 T DL Q caution opt avoid +6.9% — — — · 2.2 334.69 339.71 324.65 312.99 28,766,930 on 9/10 +10.8% 6 +1.4% 355.04 +6.1% +3.3% d1
2026-06-26 GM General Motors Company 29 24 24 · caution opt avoid +4.8% — — — · 8.6 78.10 79.27 75.76 74.55 9,445,536 on 9/10 +0.7% 9 -5.0% 77.83 -0.3% -0.0% d5
2026-06-26 FSLR First Solar, Inc. 68 8 8 Q caution opt avoid +2.0% — — — · ⛓12 5.0 239.07 242.66 231.90 234.47 2,571,654 on 9/10 +1.2% 1 -8.3% 227.71 -4.8% -2.7% d5
2026-06-26 FANG Diamondback Energy, Inc. 38 18 18 · caution opt avoid +8.1% — — — · ⛓4 6.2 179.91 182.61 174.51 166.45 2,892,976 on 9/10 +4.3% 7 -5.4% 183.34 +1.9% -0.0% d6
2026-06-26 CTRA Coterra Energy Inc. 30 23 23 · caution opt avoid +19.6% — — — · ⛓4 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-06-26 CSCO Cisco Systems, Inc. 80 1 1 T DL Q caution opt avoid +36.3% — — — · ⛓12 3.2 113.77 115.48 110.36 83.46 27,041,813 on 9/10 +6.7% 9 -2.0% 121.24 +6.6% +2.1% d2
2026-06-26 COP ConocoPhillips 34 22 22 · caution opt avoid +1.6% — — — · ⛓4 9.1 105.96 107.55 102.78 104.25 8,304,272 on 9/10 +5.1% 7 -3.0% 109.03 +2.9% -1.2% d4
2026-06-26 AVGO Broadcom Inc. 63 9 9 Q caution opt avoid +1.4% — — — · ⛓12 7.0 365.02 370.50 354.07 360.01 38,200,570 on 9/10 +11.6% 8 -2.3% 399.91 +9.6% +1.1% d2
2026-06-26 AKAM Akamai Technologies, Inc. 47 13 13 · speculative opt avoid +13.2% — — — · ⛓12 9.4 113.29 114.99 109.89 100.06 4,214,515 on 9/10 +15.7% 9 -3.2% 126.16 +11.4% +2.5% d2
2026-06-25 TJX The TJX Companies, Inc. 36 10 10 · caution opt avoid +2.1% — — — · 4.8 155.19 157.52 150.53 152.07 6,245,309 on 9/10 +1.1% 1 -3.5% 150.89 -2.8% -1.4% d5
2026-06-25 ROST Ross Stores, Inc. 38 8 8 · caution opt avoid +12.1% — — — · 3.3 215.13 218.36 208.68 191.91 3,477,063 on 9/10 +3.2% 9 -4.3% 220.57 +2.5% -0.7% d5
2026-06-25 NVDA NVIDIA Corporation 68 2 2 T Q caution opt avoid +2.8% — — — · ⛓5 6.5 195.74 198.68 189.87 190.32 167,619,358 on 9/10 +4.8% 8 -3.0% 202.69 +3.6% +3.5% d3
2026-06-25 MAR Marriott International, Inc. 34 13 13 · caution opt avoid +18.2% — — — · 9.2 378.91 384.59 367.54 320.54 1,622,098 on 9/10 +1.3% 7 -3.5% 372.40 -1.7% -1.9% d5
2026-06-25 IVZ Invesco Ltd. 31 15 15 · speculative opt avoid +3.1% — — — · 7.2 25.87 26.26 25.09 25.09 5,985,212 on 9/10 +10.9% 9 -0.5% 28.61 +10.6% +0.6% d2
2026-06-25 HPQ HP Inc. 66 3 3 T Q caution opt avoid +3.1% — — — · ⛓5 9.0 22.92 23.26 22.23 22.24 22,488,971 on 9/10 +6.5% 9 -5.5% 24.13 +5.3% -0.6% d6
2026-06-25 HLT Hilton Worldwide Holdings Inc. 33 14 14 · caution opt avoid +14.4% — — — · 7.4 340.55 345.66 330.33 297.69 1,803,994 on 9/10 +0.7% 7 -3.4% 337.69 -0.8% -1.0% d5
2026-06-25 GS The Goldman Sachs Group, Inc. 36 11 11 · caution opt avoid +21.5% — — — · 7.8 1065.09 1081.07 1033.14 876.33 2,377,966 on 9/10 -0.1% 9 -5.8% 1056.07 -0.8% -3.2% d5
2026-06-25 GOOGL Alphabet Inc. 49 7 7 · caution opt avoid +9.8% — — — · 7.0 343.71 348.87 333.40 313.01 36,546,897 on 9/10 +8.6% 7 -2.7% 358.88 +4.4% +3.2% d2
2026-06-25 GOOG Alphabet Inc. 49 6 6 · caution opt avoid +9.5% — — — · 6.7 342.19 347.32 331.92 312.51 25,740,232 on 9/10 +8.3% 7 -2.5% 356.22 +4.1% +3.1% d2
2026-06-25 DOW Dow Inc. 36 9 9 · speculative opt avoid +0.3% — — — · 0.2 29.31 29.75 28.43 29.22 12,891,539 on 9/10 +2.0% 8 -8.5% 28.50 -2.7% -5.6% d6
2026-06-25 CTRA Coterra Energy Inc. 35 12 12 · caution opt avoid +19.6% — — — · 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-06-25 CDNS Cadence Design Systems, Inc. 59 5 5 T caution opt avoid +12.7% — — — · ⛓5 3.3 368.23 373.75 357.18 326.83 2,741,179 on 9/10 +5.1% 2 -2.6% 385.84 +4.8% +2.9% d3
2026-06-25 AKAM Akamai Technologies, Inc. 59 4 4 T speculative opt avoid +13.0% — — — · ⛓5 0.2 112.89 114.58 109.50 99.89 4,207,200 on 9/10 +15.6% 9 -3.6% 129.59 +14.8% +4.2% d3
2026-06-25 AAPL Apple Inc. 73 1 1 T DL Q caution opt avoid +2.4% — — — · ⛓5 1.1 275.15 279.28 266.90 268.83 56,074,238 on 9/10 +15.0% 9 -0.3% 316.16 +14.9% +5.1% d3
2026-06-24 TROW T. Rowe Price Group, Inc. 52 8 8 · caution opt avoid +6.9% — — — · 5.9 105.20 106.78 102.04 98.41 2,206,058 on 9/10 +15.2% 8 +0.6% 117.94 +12.1% +3.4% d2
2026-06-24 STLD Steel Dynamics, Inc. 64 3 3 T Q speculative opt avoid +30.4% — — — · 4.4 241.43 245.05 234.19 185.16 1,358,648 on 9/10 +4.0% 1 -10.3% 228.71 -5.3% +3.7% d1
2026-06-24 SLB SLB N.V. 41 10 10 · speculative opt avoid +4.4% — — — · ⛓4 0.2 46.61 47.31 45.21 44.64 17,426,628 on 9/10 +2.1% 9 -4.3% 47.40 +1.7% -3.8% d6
2026-06-24 LYB LyondellBasell Industries N.V. 36 13 13 · speculative opt avoid +0.1% — — — · 0.4 56.12 56.96 54.44 56.05 5,369,594 on 9/10 +2.3% 9 -7.1% 55.73 -0.7% -3.7% d6
2026-06-24 IVZ Invesco Ltd. 31 15 15 · speculative opt avoid +3.6% — — — · 7.9 25.97 26.36 25.19 25.07 5,826,397 on 9/10 +7.6% 7 -1.0% 27.04 +4.1% -0.2% d3
2026-06-24 HAL Halliburton Company 41 11 11 · caution opt avoid +5.5% — — — · ⛓4 3.9 33.90 34.41 32.88 32.14 12,922,859 on 9/10 +3.5% 9 -3.9% 34.96 +3.1% -2.7% d6
2026-06-24 GOOGL Alphabet Inc. 47 9 9 · caution opt avoid +10.5% — — — · 9.6 345.29 350.47 334.93 312.46 35,418,446 on 9/10 +8.1% 8 -3.2% 361.76 +4.8% +5.1% d3
2026-06-24 FCX Freeport-McMoRan Inc. 22 19 19 · speculative opt avoid +13.6% — — — · 3.7 61.84 62.77 59.98 54.46 14,077,057 on 9/10 +2.3% 4 -9.4% 57.47 -7.1% -0.2% d4
2026-06-24 F Ford Motor Company 31 17 17 · caution opt avoid +8.1% — — — · 9.7 13.84 14.05 13.42 12.80 66,154,077 on 9/10 +4.6% 2 -4.4% 13.49 -2.5% +1.1% d1
2026-06-24 EMR Emerson Electric Co. 72 1 1 T Q caution opt avoid +2.9% — — — · 6.6 141.44 143.56 137.20 137.40 2,729,199 on 9/10 +4.1% 1 -5.1% 136.48 -3.5% -2.7% d6
2026-06-24 DOW Dow Inc. 36 12 12 · speculative opt avoid +0.7% — — — · 0.2 29.38 29.82 28.50 29.19 13,010,278 on 9/10 +1.8% 9 -8.7% 29.02 -1.2% -4.2% d6
2026-06-24 DD DuPont de Nemours, Inc. 31 16 16 · normal +8.8% — — — · 8.4 137.82 139.89 133.69 126.71 1,245,508 on 9/10 +3.0% 7 -4.7% 137.00 -0.6% -1.2% d1
2026-06-24 CTRA Coterra Energy Inc. 30 18 18 · caution opt avoid +19.6% — — — · ⛓4 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-06-24 CHRW C.H. Robinson Worldwide, Inc. 56 5 5 T caution opt avoid +8.5% — — — · 8.4 177.28 179.94 171.96 163.45 1,360,064 on 9/10 +9.3% 6 +0.2% 189.97 +7.2% +3.1% d3
2026-06-24 CDNS Cadence Design Systems, Inc. 64 4 4 T Q caution opt avoid +14.0% — — — · 5.4 372.40 377.99 361.23 326.79 2,722,357 on 9/10 +4.0% 3 -3.7% 373.87 +0.4% -0.2% d4
2026-06-24 BKR Baker Hughes Company 36 14 14 · caution opt avoid +2.4% — — — · ⛓4 6.1 56.38 57.23 54.69 55.04 8,011,000 on 9/10 +2.5% 1 -7.3% 57.59 +2.2% -5.8% d6
2026-06-24 BG Bunge Global SA 52 6 6 · caution opt avoid +2.2% — — — · 0.6 108.99 110.62 105.72 106.69 1,904,550 on 9/10 +6.8% 9 -4.4% 115.27 +5.8% +2.3% d1
2026-06-24 ALB Albemarle Corporation 52 7 7 · speculative opt avoid +0.9% — — — · 2.3 147.84 150.06 143.40 146.53 2,343,242 on 9/10 -2.3% 1 -15.6% 129.49 -12.4% -4.9% d5
2026-06-24 AKAM Akamai Technologies, Inc. 67 2 2 T Q speculative opt avoid +19.8% — — — · 1.1 119.48 121.27 115.90 99.72 4,151,179 on 9/10 +6.6% 9 -8.9% 126.58 +5.9% -1.7% d4
2026-06-23 TROW T. Rowe Price Group, Inc. 45 13 13 · caution opt avoid +7.7% — — — · 9.7 106.00 107.59 102.82 98.40 2,163,059 on 9/10 +14.3% 9 -1.4% 120.11 +13.3% +4.1% d3
2026-06-23 STLD Steel Dynamics, Inc. 64 5 5 T Q speculative opt avoid +32.0% — — — · 5.8 243.69 247.35 236.38 184.62 1,359,147 on 9/10 +3.1% 2 -11.1% 229.58 -5.8% +3.9% d2
2026-06-23 SLB SLB N.V. 46 12 12 · speculative opt avoid +7.2% — — — · 0.7 47.79 48.51 46.36 44.58 15,951,586 on 9/10 -0.7% 2 -6.7% 46.41 -2.9% -3.8% d6
2026-06-23 NUE Nucor Corporation 59 6 6 · caution opt avoid +35.1% — — — · 7.8 239.63 243.22 232.44 177.40 1,838,243 on 9/10 +4.1% 2 -10.4% 227.36 -5.1% +2.7% d2
2026-06-23 LYV Live Nation Entertainment, Inc. 54 7 7 · caution opt avoid +9.7% — — — · 5.7 168.60 171.13 163.54 153.74 2,577,326 on 9/10 +11.3% 6 -1.4% 183.65 +8.9% +1.8% d1
2026-06-23 LYB LyondellBasell Industries N.V. 36 15 15 · caution opt avoid +2.8% — — — · 1.0 57.60 58.46 55.87 56.03 5,249,138 on 9/10 -2.0% 1 -9.4% 54.59 -5.2% -6.8% d6
2026-06-23 HUM Humana Inc. 87 1 1 T Q caution opt avoid +44.7% — — — · 7.7 359.13 364.52 348.36 248.15 1,426,978 on 9/10 +15.4% 7 -1.6% 394.49 +9.8% -0.0% d1
2026-06-23 HON Honeywell International Inc. 54 8 8 · caution opt avoid +5.0% — — — · 8.4 222.37 225.71 215.70 211.73 5,357,161 on 9/10 +13.3% 4 -1.0% 224.94 +1.2% +1.4% d1
2026-06-23 FCX Freeport-McMoRan Inc. 20 17 17 · caution opt avoid +18.4% — — — · 7.1 64.40 65.37 62.47 54.38 13,716,915 on 9/10 -1.7% 5 -9.6% 59.26 -8.0% +0.6% d5
2026-06-23 EMR Emerson Electric Co. 70 3 3 T Q caution opt avoid +4.2% — — — · 9.3 143.14 145.29 138.85 137.34 2,642,195 on 9/10 +2.9% 2 -4.3% 137.88 -3.7% -2.4% d6
2026-06-23 DOW Dow Inc. 36 14 14 · caution opt avoid +4.0% — — — · 0.6 30.33 30.78 29.42 29.16 12,481,823 on 9/10 -1.1% 1 -11.6% 28.64 -5.6% -9.9% d6
2026-06-23 DDOG Datadog, Inc. 74 2 2 T Q caution opt avoid +44.8% — — — · 4.5 220.57 223.88 213.95 152.33 6,003,488 on 9/10 +22.8% 6 -3.1% 256.71 +16.4% +9.5% d3
2026-06-23 CTRA Coterra Energy Inc. 35 16 16 · caution opt avoid +19.6% — — — · 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-06-23 BG Bunge Global SA 52 9 9 · caution opt avoid +4.0% — — — · 1.3 110.86 112.52 107.53 106.56 1,832,939 on 9/10 +1.6% 3 -6.0% 110.87 +0.0% +1.7% d2
2026-06-23 APO Apollo Global Management, Inc. 52 11 11 · caution opt avoid +2.2% — — — · 4.7 130.61 132.57 126.69 127.83 3,451,340 on 9/10 -0.7% 1 -12.7% 119.30 -8.7% -8.7% d6
2026-06-23 ALB Albemarle Corporation 52 10 10 · speculative opt avoid +2.6% — — — · 3.2 149.98 152.23 145.48 146.19 2,341,658 on 9/10 +0.2% 1 -15.1% 129.18 -13.9% -7.5% d6
2026-06-23 AKAM Akamai Technologies, Inc. 67 4 4 T Q speculative opt avoid +20.5% — — — · 1.3 119.87 121.67 116.27 99.51 4,059,608 on 9/10 +1.7% 1 -9.2% 114.39 -4.6% -0.8% d5
2026-06-22 WMT Walmart Inc. 52 11 11 · caution opt avoid +0.9% — — — · 4.8 117.18 118.94 113.66 116.13 25,651,858 on 9/10 +2.7% 2 -8.5% 110.64 -5.6% -0.2% d1
2026-06-22 VZ Verizon Communications Inc. 63 7 7 Q caution opt avoid +4.1% — — — · 7.6 45.36 46.04 44.00 43.56 25,192,242 on 9/10 +3.3% 1 -10.1% 42.09 -7.2% +2.3% d1
2026-06-22 VTRS Viatris Inc. 48 14 14 · caution opt avoid +20.1% — — — · 7.6 15.38 15.61 14.92 12.81 9,915,064 on 9/10 +10.4% 9 -0.9% 16.79 +9.2% +2.9% d1
2026-06-22 SYY Sysco Corporation 52 12 12 · caution opt avoid +0.5% — — — · 5.8 77.98 79.15 75.64 77.61 3,351,762 on 9/10 +8.8% 8 +0.6% 84.20 +8.0% +0.8% d1
2026-06-22 SLB SLB N.V. 46 15 15 · speculative opt avoid +7.7% — — — · 0.8 47.95 48.67 46.51 44.52 15,446,456 on 9/10 +0.6% 1 -7.0% 45.72 -4.7% -1.9% d6
2026-06-22 SJM The J. M. Smucker Company 52 8 8 · caution opt avoid +5.4% — — — · 1.5 107.19 108.80 103.97 101.69 1,760,927 on 9/10 +9.4% 8 +1.1% 111.51 +4.0% +1.8% d2
2026-06-22 PM Philip Morris International Inc. 52 13 13 · caution opt avoid +5.1% — — — · 5.8 173.17 175.77 167.97 164.78 4,821,108 on 9/10 +7.2% 6 +1.5% 184.85 +6.7% +0.7% d2
2026-06-22 MGM MGM Resorts International 18 26 26 · caution opt avoid +27.4% — — — · 8.1 46.57 47.27 45.17 36.54 5,887,950 on 9/10 +8.5% 5 -0.9% 46.89 +0.7% +1.6% d2
2026-06-22 MDLZ Mondelez International, Inc. 31 23 23 · caution opt avoid +2.1% — — — · 6.4 59.51 60.40 57.72 58.28 8,874,201 on 9/10 +5.8% 3 -2.9% 59.17 -0.6% +0.4% d1
2026-06-22 MAR Marriott International, Inc. 36 19 19 · caution opt avoid +20.5% — — — · 7.9 384.19 389.95 372.66 318.78 1,557,728 on 9/10 +2.1% 2 -4.8% 379.81 -1.1% -3.3% d6
2026-06-22 MAA Mid-America Apartment Communities, Inc. 74 2 2 T Q caution opt avoid +1.2% — — — · 2.4 132.13 134.11 128.17 130.50 1,049,641 on 9/10 +7.6% 8 +0.5% 140.87 +6.6% +0.8% d1
2026-06-22 LYB LyondellBasell Industries N.V. 36 18 18 · caution opt avoid +4.5% — — — · 1.6 58.52 59.40 56.76 56.00 5,384,765 on 9/10 +0.0% 1 -10.9% 52.91 -9.6% -9.3% d6
2026-06-22 HSIC Henry Schein, Inc. 80 1 1 T Q caution opt avoid +6.7% — — — · 4.7 78.67 79.85 76.31 73.72 1,391,956 on 9/10 +10.4% 9 +0.4% 86.58 +10.1% +1.1% d1
2026-06-22 HRL Hormel Foods Corporation 29 25 25 · caution opt avoid +5.6% — — — · 10.0 24.11 24.47 23.39 22.83 6,635,493 on 9/10 +10.3% 4 -0.6% 24.27 +0.7% +1.2% d1
2026-06-22 HLT Hilton Worldwide Holdings Inc. 34 21 21 · caution opt avoid +15.6% — — — · 9.4 342.93 348.07 332.64 296.68 1,635,087 on 9/10 +2.1% 2 -4.0% 339.33 -1.0% -2.6% d6
2026-06-22 GD General Dynamics Corporation 72 5 5 T Q caution opt avoid +0.4% — — — · 6.4 343.36 348.51 333.06 341.99 1,270,996 on 9/10 +9.9% 9 -0.4% 376.84 +9.8% +0.6% d4
2026-06-22 EBAY eBay Inc. 33 22 22 · caution opt avoid +12.8% — — — · 7.0 104.94 106.51 101.79 93.07 4,354,041 on 9/10 +10.5% 8 +0.5% 113.73 +8.4% +3.4% d1
2026-06-22 DOW Dow Inc. 36 17 17 · caution opt avoid +5.7% — — — · 1.0 30.79 31.25 29.87 29.12 12,405,411 on 9/10 +0.9% 1 -12.9% 27.34 -11.2% -10.1% d6
2026-06-22 DDOG Datadog, Inc. 74 4 4 T Q caution opt avoid +45.7% — — — · 5.8 221.37 224.69 214.73 151.89 6,101,343 on 9/10 +22.4% 7 -3.5% 255.46 +15.4% +8.0% d4
2026-06-22 CTRA Coterra Energy Inc. 35 20 20 · caution opt avoid +19.6% — — — · 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-06-22 CPT Camden Property Trust 74 3 3 T Q caution opt avoid +4.5% — — — · 2.4 108.98 110.61 105.71 104.25 1,326,307 on 9/10 +7.7% 7 +0.1% 116.95 +7.3% +0.7% d1
2026-06-22 CL Colgate-Palmolive Company 31 24 24 · caution opt avoid +5.9% — — — · 7.3 88.67 90.00 86.01 83.71 5,506,660 on 9/10 +7.6% 8 +1.6% 93.41 +5.3% +1.1% d1
2026-06-22 CHD Church & Dwight Co., Inc. 52 10 10 · caution opt avoid +2.5% — — — · 3.0 93.74 95.15 90.93 91.48 2,091,214 on 9/10 +6.6% 3 +1.4% 97.45 +4.0% +1.1% d1
2026-06-22 BG Bunge Global SA 52 9 9 · speculative opt avoid +4.7% — — — · 1.7 111.42 113.09 108.08 106.40 1,866,487 on 9/10 +1.1% 4 -6.5% 108.78 -2.4% +0.4% d3
2026-06-22 ALB Albemarle Corporation 45 16 16 · caution opt avoid +7.4% — — — · 8.5 156.69 159.04 151.99 145.83 2,347,660 on 9/10 -2.7% 1 -18.6% 133.87 -14.6% -9.6% d6
2026-06-22 AKAM Akamai Technologies, Inc. 67 6 6 Q speculative opt avoid +21.6% — — — · 1.6 120.74 122.55 117.12 99.30 4,105,889 on 9/10 +2.0% 1 -9.9% 112.74 -6.6% -1.6% d6
2026-06-19 XOM Exxon Mobil Corporation 31 46 46 · caution opt avoid +3.6% — — — · ⛓13 6.3 137.81 139.88 133.68 133.03 18,007,280 on 9/10 +1.8% 1 -2.0% 136.45 -1.0% +0.7% d1
2026-06-19 WMT Walmart Inc. 52 30 30 · caution opt avoid +1.0% — — — · 4.8 117.18 118.94 113.66 116.04 27,451,620 on 9/10 +2.7% 2 -8.5% 110.64 -5.6% -0.2% d1
2026-06-19 WBD Warner Bros. Discovery, Inc. 56 23 23 · caution opt avoid +4.2% — — — · ⛓3 8.7 26.20 26.59 25.41 25.15 23,770,445 on 9/10 +4.2% 3 -0.7% 26.14 -0.2% -0.5% d1
2026-06-19 VZ Verizon Communications Inc. 58 20 20 · caution opt avoid +4.2% — — — · ⛓3 7.8 45.37 46.05 44.01 43.55 25,297,030 on 9/10 +3.3% 1 -10.1% 42.09 -7.2% +2.3% d1
2026-06-19 VLO Valero Energy Corporation 41 36 36 · caution opt avoid +18.6% — — — · ⛓13 3.3 236.30 239.84 229.21 199.24 3,001,160 on 9/10 +16.1% 8 -0.0% 270.25 +14.4% +0.5% d1
2026-06-19 UNP Union Pacific Corporation 67 5 5 T Q caution opt avoid +7.7% — — — · ⛓3 6.6 258.05 261.92 250.31 239.62 3,080,710 on 9/10 +9.8% 9 +0.1% 282.44 +9.5% -0.4% d2
2026-06-19 UDR UDR, Inc. 48 32 32 · caution opt avoid +5.0% — — — · ⛓14 4.0 37.65 38.21 36.52 35.87 5,753,490 on 9/10 +9.2% 8 +0.6% 40.96 +8.8% +0.6% d1
2026-06-19 TJX The TJX Companies, Inc. 17 57 57 · caution opt avoid +8.1% — — — · 6.0 163.81 166.27 158.90 151.60 6,231,760 on 9/10 +1.5% 2 -8.6% 151.28 -7.6% +0.2% d2
2026-06-19 SOLV Solventum Corporation 70 3 3 T Q caution opt avoid +0.3% — — — · ⛓10 2.3 74.56 75.68 72.32 74.36 2,256,075 on 9/10 +8.1% 4 -1.9% 77.94 +4.5% +2.2% d2
2026-06-19 SLB SLB N.V. 22 53 53 · speculative opt avoid +8.2% — — — · ⛓13 0.8 48.09 48.81 46.65 44.45 15,674,805 on 9/10 +0.3% 1 -7.3% 45.72 -4.9% -1.9% d6
2026-06-19 SJM The J. M. Smucker Company 31 48 48 · caution opt avoid +11.1% — — — · 9.7 112.96 114.65 109.57 101.67 1,736,775 on 9/10 +3.8% 8 -4.1% 111.51 -1.3% +1.8% d2
2026-06-19 REG Regency Centers Corporation 59 18 18 · caution opt avoid +6.8% — — — · ⛓14 6.3 77.37 78.53 75.05 72.43 1,589,515 on 9/10 +5.9% 4 +0.7% 79.79 +3.1% +0.8% d1
2026-06-19 PSX Phillips 66 38 39 39 · caution opt avoid +11.0% — — — · ⛓13 2.7 166.14 168.63 161.16 149.66 2,401,170 on 9/10 +7.9% 9 +0.3% 177.33 +6.7% +1.4% d1
2026-06-19 PLD Prologis, Inc. 50 31 31 · caution opt avoid +9.3% — — — · ⛓14 5.7 140.94 143.05 136.71 128.89 3,682,075 on 9/10 +3.6% 1 -4.1% 140.22 -0.5% +1.0% d1
2026-06-19 OXY Occidental Petroleum Corporation 36 44 44 · caution opt avoid +6.3% — — — · ⛓13 3.8 51.82 52.60 50.27 48.73 10,525,050 on 9/10 +1.5% 1 -7.8% 48.81 -5.8% -6.7% d6
2026-06-19 ODFL Old Dominion Freight Line, Inc. 61 17 17 Q speculative opt avoid +24.3% — — — · ⛓3 4.2 218.36 221.64 211.81 175.67 2,023,685 on 9/10 +4.3% 3 -2.7% 216.50 -0.9% -0.7% d2
2026-06-19 O Realty Income Corporation 43 35 35 · caution opt avoid +1.2% — — — · ⛓14 6.4 60.24 61.14 58.43 59.53 6,552,800 on 9/10 +6.0% 8 +1.2% 63.17 +4.9% +0.6% d1
2026-06-19 NUE Nucor Corporation 64 11 11 Q caution opt avoid +38.2% — — — · 5.0 243.83 247.49 236.52 176.41 1,716,670 on 9/10 +2.3% 3 -12.0% 223.95 -8.2% +3.4% d3
2026-06-19 NTAP NetApp, Inc. 85 1 1 T Q caution opt avoid +36.0% — — — · ⛓3 3.2 154.81 157.13 150.17 113.86 4,285,075 on 9/10 +5.8% 9 -3.6% 163.51 +5.6% +0.3% d5
2026-06-19 NSC Norfolk Southern Corporation 67 6 6 Q caution opt avoid +2.2% — — — · ⛓3 7.0 300.53 305.04 291.51 294.10 1,210,285 on 9/10 +7.8% 9 +0.6% 321.87 +7.1% -0.3% d2
2026-06-19 MPC Marathon Petroleum Corporation 41 37 37 · caution opt avoid +19.0% — — — · ⛓13 5.4 244.61 248.28 237.27 205.48 2,385,005 on 9/10 +11.2% 9 -1.6% 269.15 +10.0% +1.4% d1
2026-06-19 MAA Mid-America Apartment Communities, Inc. 64 10 10 Q caution opt avoid +2.0% — — — · ⛓14 3.9 133.11 135.11 129.12 130.56 1,015,120 on 9/10 +6.8% 8 -0.2% 140.87 +5.8% +0.8% d1
2026-06-19 LLY Eli Lilly and Company 56 22 22 · caution opt avoid +14.0% — — — · ⛓10 3.8 1098.57 1115.05 1065.61 963.46 3,269,185 on 9/10 +12.7% 5 -0.5% 1201.19 +9.3% +0.6% d2
2026-06-19 KO The Coca-Cola Company 22 56 56 · caution opt avoid +9.1% — — — · 5.4 79.39 80.58 77.01 72.76 18,226,555 on 9/10 +6.5% 9 +0.6% 82.97 +4.5% -0.9% d1
2026-06-19 KIM Kimco Realty Corporation 29 49 49 · caution opt avoid +13.1% — — — · ⛓14 7.1 24.49 24.86 23.76 21.65 5,650,515 on 9/10 +5.8% 4 +1.1% 25.05 +2.3% +1.5% d1
2026-06-19 JNJ Johnson & Johnson 54 25 25 · caution opt avoid +6.9% — — — · ⛓10 3.2 228.39 231.82 221.54 213.64 8,044,290 on 9/10 +15.2% 8 +2.6% 259.28 +13.5% +1.2% d1
2026-06-19 INVH Invitation Homes Inc. 48 33 33 · caution opt avoid +4.5% — — — · ⛓14 4.9 28.49 28.92 27.64 27.25 5,670,305 on 9/10 +7.4% 7 +0.5% 30.01 +5.3% +1.3% d1
2026-06-19 INCY Incyte Corporation 63 14 14 Q caution opt avoid +2.3% — — — · ⛓10 9.4 98.99 100.47 96.02 96.74 1,859,180 on 9/10 +19.8% 8 +4.5% 115.63 +16.8% -0.6% d1
2026-06-19 HAL Halliburton Company 22 52 52 · speculative opt avoid +9.4% — — — · ⛓13 0.4 34.93 35.45 33.88 31.94 12,605,405 on 9/10 +1.3% 1 -6.7% 32.98 -5.6% -2.6% d6
2026-06-19 FRT Federal Realty Investment Trust 48 34 34 · caution opt avoid +16.2% — — — · ⛓14 6.2 120.48 122.29 116.87 103.68 1,053,870 on 9/10 +4.3% 3 -0.4% 120.59 +0.1% +0.8% d1
2026-06-19 FANG Diamondback Energy, Inc. 38 38 38 · caution opt avoid +11.0% — — — · ⛓13 2.2 183.50 186.25 178.00 165.26 2,714,245 on 9/10 +3.0% 1 -7.3% 173.75 -5.3% +0.8% d1
2026-06-19 EXR Extra Space Storage Inc. 64 12 12 Q caution opt avoid +5.2% — — — · ⛓14 5.4 143.92 146.08 139.60 136.82 1,132,300 on 9/10 +3.9% 8 +0.1% 146.22 +1.6% +1.4% d1
2026-06-19 EQR Equity Residential 57 21 21 · caution opt avoid +4.5% — — — · ⛓14 8.9 64.63 65.60 62.69 61.83 3,298,735 on 9/10 +8.6% 9 +0.4% 69.93 +8.2% +0.7% d1
2026-06-19 ELV Elevance Health, Inc. 54 28 28 · caution opt avoid +15.9% — — — · ⛓10 7.3 391.27 397.14 379.53 337.59 1,634,165 on 9/10 +9.1% 8 -2.4% 408.13 +4.3% -0.9% d1
2026-06-19 EIX Edison International 55 24 24 · caution opt avoid +12.8% — — — · 9.6 70.90 71.96 68.77 62.86 2,360,160 on 9/10 +7.4% 9 +1.3% 74.84 +5.6% +1.2% d1
2026-06-19 EA Electronic Arts Inc. 63 13 13 Q caution opt avoid +1.6% — — — · ⛓3 2.8 202.15 205.18 196.09 198.92 2,119,485 on 9/10 +1.9% 7 +0.5% 205.24 +1.5% +0.2% d1
2026-06-19 DXCM DexCom, Inc. 54 26 26 · caution opt avoid +5.5% — — — · ⛓10 3.4 71.23 72.30 69.09 67.53 6,028,820 on 9/10 +2.1% 9 -5.5% 72.41 +1.6% +0.3% d4
2026-06-19 DVN Devon Energy Corporation 31 47 47 · caution opt avoid +4.9% — — — · ⛓13 7.7 42.12 42.75 40.86 40.13 15,826,390 on 9/10 +3.6% 3 -5.0% 40.36 -4.2% +1.0% d1
2026-06-19 DOW Dow Inc. 22 54 54 · caution opt avoid +9.1% — — — · 2.6 31.73 32.21 30.78 29.09 12,397,950 on 9/10 -2.0% 1 -15.5% 27.34 -13.8% -10.1% d6
2026-06-19 DOC Healthpeak Properties, Inc. 34 45 45 · caution opt avoid +12.6% — — — · ⛓14 4.1 19.40 19.69 18.82 17.23 9,425,435 on 9/10 +13.6% 9 +3.1% 21.75 +12.1% +2.9% d1
2026-06-19 DECK Deckers Outdoor Corporation 52 29 29 · caution opt avoid +2.4% — — — · 4.1 105.72 107.31 102.55 103.24 2,205,705 on 9/10 +1.2% 2 -6.5% 105.65 -0.1% +0.2% d4
2026-06-19 DDOG Datadog, Inc. 62 16 16 Q normal +47.3% — — — · ⛓3 8.4 223.00 226.34 216.31 151.44 6,097,865 on 9/10 +21.5% 7 -4.2% 255.46 +14.6% +8.0% d4
2026-06-19 CVX Chevron Corporation 36 43 43 · caution opt avoid +2.7% — — — · ⛓13 2.2 173.63 176.23 168.42 169.10 9,223,245 on 9/10 +1.6% 1 -4.8% 168.14 -3.2% -5.8% d6
2026-06-19 CTRA Coterra Energy Inc. 25 51 51 · caution opt avoid +19.6% — — — · ⛓13 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-06-19 CPT Camden Property Trust 64 9 9 Q caution opt avoid +4.9% — — — · ⛓14 2.9 109.35 110.99 106.07 104.22 1,244,775 on 9/10 +7.4% 7 -0.2% 116.95 +7.0% +0.7% d1
2026-06-19 CNC Centene Corporation 75 2 2 T Q caution opt avoid +44.8% — — — · ⛓10 9.7 60.64 61.55 58.82 41.89 4,961,215 on 9/10 +14.0% 8 +1.8% 66.06 +8.9% -0.7% d1
2026-06-19 CI The Cigna Group 70 4 4 T Q caution opt avoid +2.4% — — — · ⛓10 6.0 285.09 289.37 276.54 278.46 1,499,225 on 9/10 +1.3% 4 -3.9% 281.95 -1.1% -1.3% d3
2026-06-19 BMY Bristol-Myers Squibb Company 54 27 27 · caution opt avoid +2.1% — — — · ⛓10 3.5 54.00 54.81 52.38 52.90 12,777,250 on 9/10 +8.9% 6 +1.4% 56.71 +5.0% +0.3% d1
2026-06-19 BKR Baker Hughes Company 36 42 42 · caution opt avoid +6.5% — — — · ⛓13 0.9 58.41 59.29 56.66 54.85 7,791,100 on 9/10 +1.6% 1 -10.5% 53.26 -8.8% -5.2% d6
2026-06-19 BG Bunge Global SA 38 41 41 · normal +9.5% — — — · 4.6 116.14 117.88 112.66 106.08 1,809,925 on 9/10 -3.0% 4 -10.3% 108.78 -6.3% +0.4% d3
2026-06-19 BBY Best Buy Co., Inc. 29 50 50 · caution opt avoid +6.4% — — — · 8.1 72.14 73.22 69.98 67.78 5,224,540 on 9/10 +9.0% 3 +0.6% 77.99 +8.1% +2.2% d1
2026-06-19 AVB AvalonBay Communities, Inc. 59 19 19 · caution opt avoid +0.9% — — — · ⛓14 7.4 179.63 182.32 174.24 177.95 1,209,300 on 9/10 +8.6% 9 +0.3% 194.44 +8.2% +1.0% d1
2026-06-19 APA APA Corporation 22 55 55 · speculative opt avoid +12.0% — — — · ⛓13 2.6 33.03 33.53 32.04 29.49 5,417,830 on 9/10 +4.0% 1 -3.8% 32.45 -1.8% +1.1% d1
2026-06-19 AMT American Tower Corporation 64 8 8 Q normal +1.5% — — — · ⛓14 2.1 181.09 183.81 175.66 178.50 3,022,915 on 9/10 -0.5% 2 -11.6% 162.04 -10.5% -1.4% d4
2026-06-19 AMGN Amgen Inc. 65 7 7 Q caution opt avoid +3.0% — — — · ⛓10 6.6 337.60 342.66 327.47 327.88 3,031,970 on 9/10 +11.1% 8 +2.4% 366.44 +8.5% -0.0% d1
2026-06-19 AKAM Akamai Technologies, Inc. 62 15 15 Q caution opt avoid +26.1% — — — · ⛓3 3.8 124.91 126.78 121.16 99.08 4,109,885 on 9/10 -1.4% 1 -12.9% 112.74 -9.7% -1.6% d6
2026-06-19 ADM Archer-Daniels-Midland Company 38 40 40 · caution opt avoid +13.8% — — — · 3.7 75.10 76.23 72.85 66.00 3,638,935 on 9/10 +4.0% 9 -4.6% 77.92 +3.7% +0.5% d3
2026-06-18 XOM Exxon Mobil Corporation 31 45 45 · caution opt avoid +3.6% — — — · ⛓15 6.3 137.81 139.88 133.68 133.03 17,938,872 on 9/10 +1.8% 2 -2.0% 136.97 -0.6% +0.6% d2
2026-06-18 WMT Walmart Inc. 52 24 24 · caution opt avoid +1.0% — — — · 4.8 117.18 118.94 113.66 116.04 27,426,412 on 9/10 +2.7% 3 -8.5% 111.72 -4.7% +2.1% d2
2026-06-18 WBD Warner Bros. Discovery, Inc. 56 19 19 · caution opt avoid +4.2% — — — · ⛓3 8.7 26.20 26.59 25.41 25.15 23,009,549 on 9/10 +4.2% 4 +0.1% 26.45 +1.0% +2.6% d1
2026-06-18 VZ Verizon Communications Inc. 58 16 16 · caution opt avoid +4.2% — — — · ⛓3 7.8 45.37 46.05 44.01 43.55 23,146,619 on 9/10 +3.3% 2 -10.1% 42.55 -6.2% +3.0% d2
2026-06-18 VTRS Viatris Inc. 43 30 30 · speculative opt avoid +20.3% — — — · ⛓8 4.7 15.37 15.60 14.91 12.78 9,686,782 on 9/10 +8.9% 9 -1.9% 16.69 +8.6% +2.3% d2
2026-06-18 VLO Valero Energy Corporation 41 32 32 · caution opt avoid +18.6% — — — · ⛓15 3.3 236.30 239.84 229.21 199.24 3,000,230 on 9/10 +16.1% 9 -0.7% 267.69 +13.3% +2.0% d1
2026-06-18 UNP Union Pacific Corporation 72 2 2 T Q caution opt avoid +7.1% — — — · ⛓3 5.5 256.88 260.73 249.17 239.81 3,062,776 on 9/10 +10.0% 9 +0.3% 282.22 +9.9% +0.9% d3
2026-06-18 UDR UDR, Inc. 48 26 26 · caution opt avoid +4.7% — — — · ⛓10 3.6 37.56 38.12 36.43 35.87 5,778,819 on 9/10 +9.5% 9 -1.1% 41.09 +9.4% +1.5% d2
2026-06-18 TXT Textron Inc. 72 1 1 T Q speculative opt avoid +1.1% — — — · ⛓3 5.1 89.47 90.81 86.79 88.52 1,419,675 on 9/10 +3.8% 9 -3.9% 92.52 +3.4% +0.6% d4
2026-06-18 TJX The TJX Companies, Inc. 17 53 53 · caution opt avoid +8.1% — — — · 6.0 163.81 166.27 158.90 151.60 5,988,416 on 9/10 +2.1% 1 -8.6% 154.15 -5.9% -0.3% d3
2026-06-18 STLD Steel Dynamics, Inc. 64 12 12 Q speculative opt avoid +36.2% — — — · 4.5 249.91 253.66 242.41 183.43 1,290,012 on 9/10 +1.3% 1 -13.4% 220.28 -11.9% -0.4% d4
2026-06-18 SLB SLB N.V. 22 49 49 · speculative opt avoid +8.2% — — — · ⛓15 0.8 48.09 48.81 46.65 44.45 15,673,572 on 9/10 +1.2% 1 -7.3% 45.12 -6.2% -4.3% d6
2026-06-18 SJM The J. M. Smucker Company 38 37 37 · caution opt avoid +9.0% — — — · 4.5 110.86 112.52 107.53 101.69 1,761,805 on 9/10 +5.8% 9 -3.4% 116.33 +4.9% +1.6% d3
2026-06-18 REG Regency Centers Corporation 64 11 11 Q caution opt avoid +6.1% — — — · ⛓10 4.3 76.88 78.03 74.57 72.47 1,608,304 on 9/10 +6.5% 5 -0.1% 80.95 +5.3% +1.9% d2
2026-06-18 PSX Phillips 66 38 35 35 · caution opt avoid +11.0% — — — · ⛓15 2.7 166.14 168.63 161.16 149.66 2,399,409 on 9/10 +7.4% 9 -0.7% 176.32 +6.1% +2.3% d2
2026-06-18 PLD Prologis, Inc. 50 25 25 · caution opt avoid +8.9% — — — · ⛓10 5.1 140.54 142.65 136.32 129.05 3,757,175 on 9/10 +3.9% 2 -3.8% 139.46 -0.8% +3.2% d2
2026-06-18 OXY Occidental Petroleum Corporation 36 42 42 · caution opt avoid +6.3% — — — · ⛓15 3.8 51.82 52.60 50.27 48.73 10,518,312 on 9/10 +1.5% 2 -7.8% 48.89 -5.7% -5.6% d6
2026-06-18 OKE ONEOK, Inc. 33 44 44 · caution opt avoid +9.3% — — — · ⛓15 7.5 85.03 86.31 82.48 77.80 3,772,342 on 9/10 +6.4% 5 -1.0% 87.86 +3.3% +1.2% d1
2026-06-18 O Realty Income Corporation 43 31 31 · caution opt avoid +1.2% — — — · ⛓10 6.4 60.24 61.14 58.43 59.53 6,188,643 on 9/10 +6.0% 9 +0.0% 63.83 +6.0% +1.6% d2
2026-06-18 NUE Nucor Corporation 64 13 13 Q caution opt avoid +38.2% — — — · 5.0 243.83 247.49 236.52 176.41 1,564,587 on 9/10 +2.3% 4 -12.0% 220.72 -9.5% +1.9% d4
2026-06-18 NSC Norfolk Southern Corporation 67 5 5 T Q caution opt avoid +2.0% — — — · ⛓3 6.5 300.08 304.58 291.08 294.23 1,167,852 on 9/10 +7.8% 9 -0.2% 322.59 +7.5% +1.4% d3
2026-06-18 MPC Marathon Petroleum Corporation 41 33 33 · caution opt avoid +18.0% — — — · ⛓15 4.1 242.91 246.55 235.62 205.81 2,515,232 on 9/10 +11.3% 9 -1.1% 266.23 +9.6% +1.9% d1
2026-06-18 MAA Mid-America Apartment Communities, Inc. 64 10 10 Q caution opt avoid +1.5% — — — · ⛓10 3.1 132.50 134.49 128.53 130.54 1,011,863 on 9/10 +7.3% 9 -1.0% 142.20 +7.3% +1.1% d2
2026-06-18 LYB LyondellBasell Industries N.V. 36 41 41 · caution opt avoid +7.3% — — — · 3.6 60.07 60.97 58.27 55.97 5,345,248 on 9/10 -1.0% 1 -13.2% 53.35 -11.2% -9.8% d6
2026-06-18 LLY Eli Lilly and Company 56 17 17 · caution opt avoid +14.0% — — — · ⛓8 3.8 1098.57 1115.05 1065.61 963.46 3,267,720 on 9/10 +12.7% 6 -0.5% 1210.79 +10.2% +0.9% d3
2026-06-18 KO The Coca-Cola Company 22 52 52 · caution opt avoid +9.1% — — — · 5.4 79.39 80.58 77.01 72.76 18,225,385 on 9/10 +5.8% 9 -0.4% 83.96 +5.8% +1.1% d2
2026-06-18 KIM Kimco Realty Corporation 34 43 43 · caution opt avoid +12.5% — — — · ⛓10 5.7 24.38 24.75 23.65 21.66 5,699,285 on 9/10 +6.2% 5 +0.8% 25.32 +3.9% +2.5% d2
2026-06-18 JNJ Johnson & Johnson 54 20 20 · caution opt avoid +6.9% — — — · ⛓8 3.2 228.39 231.82 221.54 213.64 8,031,642 on 9/10 +15.2% 9 -0.3% 263.04 +15.2% +4.7% d2
2026-06-18 INVH Invitation Homes Inc. 48 27 27 · caution opt avoid +4.3% — — — · ⛓10 4.1 28.41 28.84 27.56 27.25 5,693,234 on 9/10 +7.7% 8 -0.6% 30.52 +7.4% +2.5% d2
2026-06-18 INCY Incyte Corporation 65 8 8 Q caution opt avoid +1.5% — — — · ⛓8 6.7 98.22 99.69 95.27 96.80 1,988,119 on 9/10 +20.8% 9 +1.6% 116.86 +19.0% +3.9% d1
2026-06-18 HAL Halliburton Company 22 48 48 · speculative opt avoid +9.4% — — — · ⛓15 0.4 34.93 35.45 33.88 31.94 12,054,006 on 9/10 +1.3% 2 -6.7% 32.94 -5.7% -2.4% d6
2026-06-18 FRT Federal Realty Investment Trust 53 22 22 · caution opt avoid +16.0% — — — · ⛓10 5.9 120.39 122.20 116.78 103.81 1,056,975 on 9/10 +4.4% 4 -0.3% 121.73 +1.1% +2.5% d2
2026-06-18 FANG Diamondback Energy, Inc. 38 34 34 · caution opt avoid +11.0% — — — · ⛓15 2.2 183.50 186.25 178.00 165.26 2,694,390 on 9/10 +3.0% 2 -7.3% 172.04 -6.2% +1.0% d1
2026-06-18 EQR Equity Residential 59 15 15 · caution opt avoid +3.6% — — — · ⛓10 6.1 64.09 65.05 62.17 61.84 3,325,548 on 9/10 +8.9% 9 -0.7% 69.81 +8.9% +2.4% d2
2026-06-18 ELV Elevance Health, Inc. 56 18 18 · caution opt avoid +15.0% — — — · ⛓8 4.8 388.50 394.33 376.84 337.95 1,612,688 on 9/10 +9.9% 9 -1.7% 417.45 +7.5% +1.3% d2
2026-06-18 EA Electronic Arts Inc. 63 14 14 Q caution opt avoid +1.6% — — — · ⛓3 2.8 202.15 205.18 196.09 198.92 2,106,409 on 9/10 +1.9% 8 +0.1% 205.13 +1.5% +0.3% d1
2026-06-18 DVN Devon Energy Corporation 31 46 46 · caution opt avoid +4.9% — — — · ⛓15 7.7 42.12 42.75 40.86 40.13 14,769,475 on 9/10 +3.6% 4 -5.0% 40.47 -3.9% +1.7% d1
2026-06-18 DOW Dow Inc. 22 50 50 · caution opt avoid +9.1% — — — · 2.6 31.73 32.21 30.78 29.09 12,350,091 on 9/10 -1.1% 1 -15.5% 27.70 -12.7% -10.5% d6
2026-06-18 DDOG Datadog, Inc. 67 6 6 Q caution opt avoid +47.3% — — — · 8.4 223.00 226.34 216.31 151.44 6,096,103 on 9/10 +21.5% 8 -4.2% 260.20 +16.7% +8.8% d5
2026-06-18 CVX Chevron Corporation 36 39 39 · caution opt avoid +2.7% — — — · ⛓15 2.2 173.63 176.23 168.42 169.10 9,181,527 on 9/10 +1.6% 2 -4.8% 169.13 -2.6% -3.3% d6
2026-06-18 CTRA Coterra Energy Inc. 25 47 47 · caution opt avoid +19.6% — — — · ⛓15 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-06-18 CPT Camden Property Trust 64 9 9 Q caution opt avoid +4.6% — — — · ⛓10 2.5 108.99 110.62 105.72 104.24 1,236,760 on 9/10 +7.7% 8 -0.8% 117.27 +7.6% +1.2% d2
2026-06-18 COP ConocoPhillips 36 40 40 · caution opt avoid +3.8% — — — · ⛓15 3.4 107.74 109.36 104.51 103.84 7,779,498 on 9/10 +2.6% 2 -4.6% 104.75 -2.8% -4.8% d6
2026-06-18 CI The Cigna Group 70 3 3 T Q caution opt avoid +0.3% — — — · ⛓8 2.7 279.27 283.46 270.89 278.39 1,556,701 on 9/10 +3.4% 5 -1.9% 287.58 +3.0% +0.4% d4
2026-06-18 CHD Church & Dwight Co., Inc. 47 28 28 · caution opt avoid +4.5% — — — · 7.5 95.63 97.06 92.76 91.47 1,922,039 on 9/10 +4.5% 4 -2.0% 98.56 +3.1% +1.6% d2
2026-06-18 CF CF Industries Holdings, Inc. 45 29 29 · caution opt avoid +4.8% — — — · 8.1 102.93 104.47 99.84 98.19 2,718,700 on 9/10 +8.6% 9 -2.1% 110.59 +7.4% +2.3% d4
2026-06-18 BMY Bristol-Myers Squibb Company 54 21 21 · caution opt avoid +2.1% — — — · ⛓8 3.5 54.00 54.81 52.38 52.90 11,752,808 on 9/10 +8.9% 7 +0.0% 58.11 +7.6% +2.4% d2
2026-06-18 BKR Baker Hughes Company 36 38 38 · caution opt avoid +6.5% — — — · ⛓15 0.9 58.41 59.29 56.66 54.85 7,675,704 on 9/10 +1.6% 1 -10.5% 52.78 -9.6% -4.3% d6
2026-06-18 BG Bunge Global SA 52 23 23 · speculative opt avoid +6.0% — — — · 2.2 112.58 114.27 109.20 106.24 1,803,909 on 9/10 +0.3% 1 -7.4% 106.47 -5.4% -1.1% d4
2026-06-18 APA APA Corporation 22 51 51 · speculative opt avoid +12.0% — — — · ⛓15 2.6 33.03 33.53 32.04 29.49 5,348,298 on 9/10 +4.0% 2 -3.8% 32.36 -2.0% +1.8% d1
2026-06-18 AMGN Amgen Inc. 65 7 7 Q caution opt avoid +3.0% — — — · ⛓8 6.6 337.60 342.66 327.47 327.88 3,030,333 on 9/10 +11.1% 9 -0.0% 373.97 +10.8% +2.1% d1
2026-06-18 AKAM Akamai Technologies, Inc. 67 4 4 T Q caution opt avoid +26.1% — — — · 3.8 124.91 126.78 121.16 99.08 4,109,809 on 9/10 -0.4% 1 -12.9% 113.23 -9.4% -8.3% d6
2026-06-18 ADM Archer-Daniels-Midland Company 38 36 36 · caution opt avoid +13.8% — — — · 3.7 75.10 76.23 72.85 66.00 3,638,883 on 9/10 +4.0% 5 -4.6% 76.80 +2.3% +1.8% d4
2026-06-17 WMT Walmart Inc. 47 30 30 · caution opt avoid +1.9% — — — · 7.6 118.13 119.90 114.59 115.94 27,045,400 on 9/10 +1.9% 4 -9.2% 108.84 -7.9% +1.2% d3
2026-06-17 WBD WBD 61 14 14 Q caution opt avoid +4.6% — — — · 9.9 26.24 26.63 25.45 25.08 22,426,294 on 9/10 +4.0% 5 -0.4% 26.80 +2.1% +2.7% d2
2026-06-17 VLO Valero Energy Corporation 41 33 33 · caution opt avoid +20.6% — — — · ⛓11 5.7 239.77 243.37 232.58 198.81 2,841,326 on 9/10 +13.5% 7 -2.9% 269.56 +12.4% +2.9% d2
2026-06-17 UNP Union Pacific Corporation 67 7 7 Q caution opt avoid +7.7% — — — · ⛓5 6.6 258.05 261.92 250.31 239.62 3,075,898 on 9/10 +7.9% 9 -0.7% 277.73 +7.6% +0.3% d4
2026-06-17 UDR UDR, Inc. 48 27 27 · caution opt avoid +5.0% — — — · ⛓13 4.0 37.65 38.21 36.52 35.87 5,694,039 on 9/10 +9.1% 9 -1.3% 40.62 +7.9% +0.5% d3
2026-06-17 TJX The TJX Companies, Inc. 17 51 51 · caution opt avoid +8.4% — — — · 7.3 164.13 166.59 159.21 151.47 6,242,830 on 9/10 +1.9% 2 -8.8% 151.38 -7.8% -0.2% d4
2026-06-17 SOLV Solventum Corporation 70 5 5 T Q caution opt avoid +0.3% — — — · ⛓7 2.3 74.56 75.68 72.32 74.36 2,255,467 on 9/10 +8.1% 6 -2.0% 78.38 +5.1% +1.0% d4
2026-06-17 SLB SLB N.V. 22 47 47 · caution opt avoid +13.4% — — — · ⛓11 1.9 50.33 51.08 48.82 44.39 14,136,909 on 9/10 -0.2% 1 -10.4% 45.09 -10.4% -6.1% d6
2026-06-17 SJM The J. M. Smucker Company 31 42 42 · caution opt avoid +11.1% — — — · 9.7 112.96 114.65 109.57 101.67 1,718,994 on 9/10 +3.8% 7 -5.2% 114.86 +1.7% -0.6% d4
2026-06-17 REG Regency Centers Corporation 59 15 15 · caution opt avoid +6.8% — — — · ⛓13 6.3 77.37 78.53 75.05 72.43 1,533,463 on 9/10 +5.9% 6 -0.8% 79.36 +2.6% +1.3% d3
2026-06-17 PSX Phillips 66 38 35 35 · caution opt avoid +11.8% — — — · ⛓11 3.4 167.17 169.68 162.15 149.48 2,210,667 on 9/10 +6.4% 7 -1.7% 174.50 +4.4% +2.8% d3
2026-06-17 PLD Prologis, Inc. 50 26 26 · caution opt avoid +9.3% — — — · ⛓13 5.7 140.94 143.05 136.71 128.89 3,681,122 on 9/10 +3.6% 3 -4.1% 136.82 -2.9% +2.9% d3
2026-06-17 OXY Occidental Petroleum Corporation 15 52 52 · caution opt avoid +8.9% — — — · ⛓11 9.0 53.04 53.84 51.45 48.71 10,451,215 on 9/10 -0.9% 3 -9.9% 47.95 -9.6% -4.3% d6
2026-06-17 ODFL Old Dominion Freight Line, Inc. 61 13 13 Q speculative opt avoid +24.3% — — — · ⛓5 4.2 218.36 221.64 211.81 175.67 2,004,844 on 9/10 +4.3% 5 -2.7% 217.98 -0.2% -1.1% d4
2026-06-17 O O 41 34 34 · caution opt avoid +1.8% — — — · ⛓13 8.6 60.57 61.48 58.75 59.51 6,139,528 on 9/10 +4.4% 6 -0.6% 61.85 +2.1% +1.3% d3
2026-06-17 NTAP NetApp, Inc. 85 1 1 T Q caution opt avoid +36.0% — — — · ⛓4 3.2 154.81 157.13 150.17 113.86 4,285,069 on 9/10 +6.2% 2 -3.6% 156.33 +1.0% -3.0% d6
2026-06-17 NSC Norfolk Southern Corporation 67 8 8 Q caution opt avoid +2.2% — — — · ⛓5 7.0 300.53 305.04 291.51 294.10 1,169,998 on 9/10 +6.5% 9 -0.6% 319.05 +6.2% +0.6% d4
2026-06-17 MPC Marathon Petroleum Corporation 41 32 32 · caution opt avoid +19.0% — — — · ⛓11 5.4 244.61 248.28 237.27 205.48 2,384,576 on 9/10 +8.6% 7 -2.4% 264.81 +8.3% +2.4% d2
2026-06-17 LLY Eli Lilly and Company 52 25 25 · caution opt avoid +15.6% — — — · ⛓7 8.8 1112.00 1128.68 1078.64 961.62 3,195,488 on 9/10 +11.3% 7 -2.0% 1192.14 +7.2% -0.4% d4
2026-06-17 KIM Kimco Realty Corporation 29 43 43 · caution opt avoid +13.1% — — — · ⛓13 7.1 24.49 24.86 23.76 21.65 5,573,733 on 9/10 +5.8% 6 -0.8% 25.10 +2.5% +2.3% d3
2026-06-17 INVH Invitation Homes Inc. 48 28 28 · caution opt avoid +4.5% — — — · ⛓13 4.9 28.49 28.92 27.64 27.25 5,561,663 on 9/10 +7.4% 9 -0.9% 30.36 +6.6% +1.3% d3
2026-06-17 INCY Incyte Corporation 63 12 12 Q caution opt avoid +2.3% — — — · ⛓7 9.4 98.99 100.47 96.02 96.74 1,857,535 on 9/10 +16.5% 8 -2.9% 113.82 +15.0% +5.2% d2
2026-06-17 HPQ HP Inc. 73 4 4 T Q caution opt avoid +3.7% — — — · ⛓4 4.8 23.18 23.53 22.48 22.35 24,856,860 on 9/10 +5.2% 2 -5.9% 22.02 -5.0% +3.0% d3
2026-06-17 HAL Halliburton Company 22 46 46 · caution opt avoid +13.6% — — — · ⛓11 0.9 36.23 36.77 35.14 31.88 12,017,963 on 9/10 -0.7% 1 -9.0% 33.01 -8.9% -4.7% d6
2026-06-17 FRT Federal Realty Investment Trust 48 29 29 · caution opt avoid +16.2% — — — · ⛓13 6.2 120.48 122.29 116.87 103.68 1,053,868 on 9/10 +4.3% 5 -0.4% 120.43 -0.0% +1.8% d3
2026-06-17 FAST Fastenal Company 56 19 19 · caution opt avoid +1.9% — — — · ⛓5 4.1 44.88 45.55 43.53 44.05 6,810,993 on 9/10 +8.1% 9 +0.7% 47.76 +6.4% +1.5% d1
2026-06-17 FANG Diamondback Energy, Inc. 38 36 36 · caution opt avoid +12.4% — — — · ⛓11 4.1 185.48 188.26 179.92 165.08 2,535,127 on 9/10 +1.9% 3 -7.5% 171.98 -7.3% +2.8% d2
2026-06-17 F Ford Motor Company 38 38 38 · caution opt avoid +9.5% — — — · 6.0 13.96 14.17 13.54 12.74 67,961,080 on 9/10 +4.3% 2 -3.0% 13.65 -2.2% +0.1% d5
2026-06-17 EXR Extra Space Storage Inc. 64 11 11 Q caution opt avoid +5.2% — — — · ⛓13 5.4 143.92 146.08 139.60 136.82 1,088,375 on 9/10 +3.9% 6 +0.1% 147.50 +2.5% +0.9% d2
2026-06-17 EQR Equity Residential 57 18 18 · caution opt avoid +4.5% — — — · ⛓13 8.9 64.63 65.60 62.69 61.83 3,208,605 on 9/10 +7.5% 9 -1.5% 68.62 +6.2% +1.2% d3
2026-06-17 ELV Elevance Health, Inc. 54 23 23 · caution opt avoid +15.9% — — — · ⛓7 7.3 391.27 397.14 379.53 337.59 1,613,166 on 9/10 +6.4% 9 -2.4% 415.95 +6.3% +0.4% d3
2026-06-17 EIX Edison International 55 21 21 · caution opt avoid +12.8% — — — · 9.6 70.90 71.96 68.77 62.86 2,301,559 on 9/10 +6.9% 7 -0.0% 73.51 +3.7% +1.9% d2
2026-06-17 DXCM DexCom, Inc. 54 22 22 · caution opt avoid +5.5% — — — · ⛓7 3.4 71.23 72.30 69.09 67.53 5,997,039 on 9/10 +3.4% 1 -5.5% 68.86 -3.3% -3.4% d6
2026-06-17 DOW Dow Inc. 17 50 50 · caution opt avoid +11.9% — — — · 7.1 32.50 32.99 31.52 29.04 12,141,730 on 9/10 +0.0% 1 -17.5% 27.02 -16.9% -10.6% d6
2026-06-17 DOC Healthpeak Properties, Inc. 34 41 41 · caution opt avoid +12.6% — — — · ⛓13 4.1 19.40 19.69 18.82 17.23 9,425,406 on 9/10 +12.9% 7 +0.2% 21.65 +11.6% +1.4% d2
2026-06-17 DECK Deckers Outdoor Corporation 52 24 24 · caution opt avoid +2.4% — — — · 4.1 105.72 107.31 102.55 103.24 2,175,556 on 9/10 +4.5% 1 -6.5% 100.34 -5.1% -3.6% d6
2026-06-17 CVX Chevron Corporation 36 39 39 · caution opt avoid +5.1% — — — · ⛓11 5.8 177.58 180.24 172.25 169.02 8,993,778 on 9/10 -0.7% 3 -6.9% 165.70 -6.7% -2.7% d6
2026-06-17 CTRA Coterra Energy Inc. 25 45 45 · caution opt avoid +19.6% — — — · ⛓11 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-06-17 CSX CSX Corporation 45 31 31 · caution opt avoid +17.5% — — — · ⛓5 5.3 45.57 46.25 44.20 38.79 12,649,076 on 9/10 +6.6% 9 -0.3% 48.34 +6.1% +0.6% d3
2026-06-17 CSCO Cisco Systems, Inc. 80 2 2 T Q caution opt avoid +43.3% — — — · ⛓4 6.8 117.33 119.09 113.81 81.88 24,269,727 on 9/10 +4.7% 4 -3.8% 117.03 -0.3% +2.5% d2
2026-06-17 CPT Camden Property Trust 64 10 10 Q caution opt avoid +4.9% — — — · ⛓13 2.9 109.35 110.99 106.07 104.22 1,218,418 on 9/10 +7.4% 9 -1.1% 115.66 +5.8% -0.2% d3
2026-06-17 CNC Centene Corporation 75 3 3 T Q caution opt avoid +44.8% — — — · ⛓7 9.7 60.64 61.55 58.82 41.89 4,895,496 on 9/10 +12.8% 9 -0.4% 68.31 +12.7% +4.0% d2
2026-06-17 CI The Cigna Group 70 6 6 Q caution opt avoid +2.4% — — — · ⛓7 6.0 285.09 289.37 276.54 278.46 1,485,650 on 9/10 +1.3% 6 -3.9% 277.13 -2.8% -1.0% d5
2026-06-17 BKR Baker Hughes Company 22 48 48 · caution opt avoid +9.7% — — — · ⛓11 2.3 60.07 60.97 58.27 54.78 7,346,055 on 9/10 -0.2% 1 -10.6% 53.82 -10.4% -5.4% d6
2026-06-17 BG Bunge Global SA 38 37 37 · caution opt avoid +9.5% — — — · 4.6 116.14 117.88 112.66 106.08 1,802,114 on 9/10 +0.4% 1 -10.3% 104.86 -9.7% -4.3% d5
2026-06-17 BBY Best Buy Co., Inc. 29 44 44 · caution opt avoid +6.4% — — — · 8.1 73.10 74.20 70.91 68.68 5,179,412 on 9/10 +7.6% 5 -0.7% 77.23 +5.6% +4.5% d2
2026-06-17 AVB AVB 59 16 16 · caution opt avoid +0.9% — — — · ⛓13 7.4 179.63 182.32 174.24 177.95 1,185,744 on 9/10 +7.3% 9 -1.9% 190.37 +6.0% +0.8% d3
2026-06-17 APA APA Corporation 20 49 49 · speculative opt avoid +15.3% — — — · ⛓11 6.2 33.93 34.44 32.91 29.44 5,122,232 on 9/10 +1.3% 3 -6.4% 31.87 -6.1% +2.9% d2
2026-06-17 AMT American Tower Corporation 64 9 9 Q caution opt avoid +1.5% — — — · ⛓13 2.1 181.09 183.81 175.66 178.50 3,022,310 on 9/10 +0.3% 1 -10.4% 166.04 -8.3% -3.2% d6
2026-06-17 AKAM Akamai Technologies, Inc. 57 17 17 · caution opt avoid +29.3% — — — · ⛓4 7.4 127.86 129.77 124.02 98.85 4,686,474 on 9/10 +1.4% 1 -14.9% 112.81 -11.8% -12.6% d6
2026-06-17 AES The AES Corporation 55 20 20 · caution opt avoid +3.9% — — — · 7.4 14.61 14.83 14.17 14.07 8,582,076 on 9/10 +0.7% 5 +0.0% 14.64 +0.2% +0.2% d2
2026-06-17 ADM Archer-Daniels-Midland Company 36 40 40 · caution opt avoid +16.0% — — — · 7.5 76.50 77.65 74.20 65.92 3,406,915 on 9/10 +2.1% 6 -6.4% 76.59 +0.1% +0.1% d5
2026-06-16 SOLV Solventum Corporation 75 1 1 T Q caution opt avoid +3.0% — — — · 7.2 76.56 77.71 74.26 74.35 2,230,828 on 9/10 +5.3% 7 -4.5% 77.18 +0.8% -1.5% d5
2026-06-16 SLB SLB N.V. 20 10 10 · caution opt avoid +19.8% — — — · ⛓7 6.7 53.07 53.87 51.48 44.31 13,601,563 on 9/10 +0.1% 1 -13.5% 46.47 -12.4% -10.8% d6
2026-06-16 PSX Phillips 66 34 5 5 T caution opt avoid +15.2% — — — · ⛓7 9.5 172.00 174.58 166.84 149.30 2,147,930 on 9/10 +3.5% 8 -4.4% 169.10 -1.7% -0.7% d4
2026-06-16 HAL Halliburton Company 25 8 8 · caution opt avoid +16.9% — — — · ⛓7 1.9 37.20 37.76 36.08 31.81 11,858,858 on 9/10 -0.1% 1 -9.8% 33.93 -8.8% -6.7% d6
2026-06-16 FANG Diamondback Energy, Inc. 31 7 7 · caution opt avoid +14.1% — — — · ⛓7 9.3 188.12 190.94 182.48 164.89 2,505,627 on 9/10 +0.4% 4 -6.8% 175.69 -6.6% +0.1% d3
2026-06-16 DXCM DXCM 43 4 4 T caution opt avoid +8.3% — — — · 9.8 73.16 74.26 70.97 67.55 6,368,091 on 9/10 +1.4% 1 -8.0% 67.33 -8.0% -5.7% d6
2026-06-16 CTRA CTRA 25 9 9 · caution opt avoid +19.6% — — — · ⛓7 5.4 32.56 33.05 31.58 27.21 9,914,623 on 0/10 — — — — — —
2026-06-16 CCI CCI 69 2 2 T Q caution opt avoid +0.7% — — — · 6.1 88.13 89.45 85.49 87.49 4,078,511 on 9/10 -0.2% 1 -14.5% 75.68 -14.1% -9.5% d6
2026-06-16 BKR Baker Hughes Company 17 12 12 · caution opt avoid +12.5% — — — · ⛓7 6.5 61.52 62.44 59.67 54.71 7,493,423 on 9/10 -0.2% 1 -10.0% 55.45 -9.9% -6.8% d6
2026-06-16 BG Bunge Global SA 31 6 6 · caution opt avoid +12.8% — — — · 9.2 119.42 121.21 115.84 105.91 1,759,888 on 9/10 -1.3% 1 -11.2% 106.61 -10.7% -5.4% d6
2026-06-16 APA APA Corporation 18 11 11 · caution opt avoid +16.6% — — — · ⛓7 8.3 34.26 34.77 33.23 29.38 5,219,519 on 9/10 +0.8% 1 -5.2% 32.55 -5.0% +0.1% d3
2026-06-16 AMT American Tower Corporation 69 3 3 T Q caution opt avoid +3.3% — — — · 7.4 184.47 187.24 178.94 178.57 3,110,714 on 9/10 -0.4% 1 -12.0% 163.36 -11.4% -7.7% d6
2026-06-15 XOM Exxon Mobil Corporation 36 4 4 T caution opt avoid +6.3% — — — · ⛓4 6.3 140.92 143.03 136.69 132.60 16,775,693 on 9/10 +0.9% 2 -4.2% 136.03 -3.5% -0.6% d5
2026-06-15 SOLV Solventum Corporation 73 1 1 T Q caution opt avoid +3.5% — — — · 8.7 76.90 78.05 74.59 74.33 2,233,464 on 9/10 +4.8% 8 -5.0% 78.22 +1.7% -2.5% d6
2026-06-15 SLB SLB N.V. 23 7 7 · caution opt avoid +21.4% — — — · ⛓4 9.7 53.71 54.52 52.10 44.23 13,399,963 on 9/10 +1.2% 1 -14.6% 46.35 -13.7% -13.2% d6
2026-06-15 MRK Merck & Co., Inc. 43 3 3 T caution opt avoid +10.4% — — — · 8.5 114.90 116.62 111.45 104.11 10,785,060 on 9/10 +13.1% 9 -2.9% 129.40 +12.6% -0.1% d4
2026-06-15 HAL Halliburton Company 30 6 6 · caution opt avoid +20.3% — — — · ⛓4 4.2 38.18 38.75 37.03 31.73 11,931,934 on 9/10 -0.2% 1 -12.2% 34.07 -10.8% -10.6% d6
2026-06-15 EOG EOG Resources, Inc. 36 5 5 T caution opt avoid +10.7% — — — · ⛓4 8.2 131.98 133.96 128.02 119.24 3,267,473 on 9/10 +2.4% 5 -2.2% 131.96 -0.0% +2.5% d4
2026-06-15 CCI Crown Castle Inc. 69 2 2 T Q caution opt avoid +0.2% — — — · 6.4 88.74 90.07 86.08 88.53 4,064,136 on 9/10 +0.9% 1 -12.0% 78.63 -11.4% -8.0% d6
2026-06-11 NWSA News Corporation 61 3 3 T Q caution opt avoid +0.7% — — — · 9.7 26.30 26.69 25.51 26.12 3,990,744 on 9/10 +1.6% 1 -7.4% 25.03 -4.8% -2.8% d4
2026-06-11 NWS News Corporation 63 2 2 T Q caution opt avoid +1.4% — — — · 7.1 30.13 30.58 29.23 29.73 1,245,768 on 9/10 +0.6% 4 -7.6% 28.33 -6.0% -1.5% d4
2026-06-11 AVB AvalonBay Communities, Inc. 69 1 1 T Q caution opt avoid +3.5% — — — · 7.4 184.36 187.13 178.83 178.04 1,170,132 on 9/10 +1.6% 9 -4.4% 186.15 +1.0% +1.2% d1
2026-06-10 UPS United Parcel Service, Inc. 54 17 17 · caution opt avoid +7.3% — — — · ⛓6 4.0 103.26 104.81 100.16 96.22 5,586,666 on 9/10 +7.3% 4 -0.2% 106.12 +2.8% +4.7% d1
2026-06-10 QCOM QUALCOMM Incorporated 60 9 9 DL Q speculative opt avoid +16.9% — — — · ⛓12 3.9 191.20 194.07 185.46 163.54 23,219,687 on 9/10 +22.0% 7 -0.2% 197.39 +3.2% +11.0% d2
2026-06-10 PWR Quanta Services, Inc. 59 11 11 · speculative opt avoid +26.8% — — — · ⛓6 1.8 650.92 660.68 631.39 513.52 1,135,912 on 9/10 +14.1% 7 +0.8% 702.20 +7.9% +3.5% d1
2026-06-10 NXPI NXP Semiconductors N.V. 53 18 18 · speculative opt avoid +23.9% — — — · ⛓12 8.1 285.56 289.84 276.99 230.42 3,877,241 on 9/10 +14.6% 7 +1.0% 294.00 +3.0% +3.8% d1
2026-06-10 KEYS Keysight Technologies, Inc. 78 3 3 T Q caution opt avoid +34.5% — — — · ⛓12 7.9 324.00 328.86 314.28 240.85 1,927,557 on 9/10 +15.7% 7 +1.5% 351.47 +8.5% +2.7% d1
2026-06-10 IBM International Business Machines Corporation 55 16 16 · speculative opt avoid +1.0% — — — · ⛓12 4.1 272.36 276.45 264.19 269.62 12,430,470 on 9/10 +2.4% 2 -10.5% 262.97 -3.4% -7.1% d6
2026-06-10 HPQ HP Inc. 52 19 19 · caution opt avoid +8.9% — — — · ⛓12 6.1 24.69 25.06 23.95 22.67 24,358,355 on 9/10 +4.3% 3 -7.4% 23.31 -5.6% +2.4% d2
2026-06-10 HPE Hewlett Packard Enterprise Company 78 2 2 T Q speculative opt avoid +79.4% — — — · ⛓12 7.9 45.49 46.17 44.13 25.36 39,699,109 on 9/10 +10.9% 5 -1.6% 48.78 +7.2% +7.0% d2
2026-06-10 GEV GE Vernova Inc. 56 12 12 · speculative opt avoid +14.0% — — — · ⛓6 1.0 867.09 880.10 841.08 760.65 2,620,053 on 9/10 +31.5% 7 +2.0% 1057.58 +22.0% +5.9% d2
2026-06-10 GEN Gen Digital Inc. 55 14 14 · caution opt avoid +0.1% — — — · ⛓12 2.2 24.62 24.99 23.88 24.61 8,250,863 on 9/10 +1.9% 4 -8.8% 23.55 -4.3% +0.9% d4
2026-06-10 FSLR First Solar, Inc. 71 5 5 T Q speculative opt avoid +7.8% — — — · ⛓12 1.7 249.27 253.01 241.79 231.23 3,039,771 on 9/10 +11.9% 2 -1.9% 248.26 -0.4% +5.6% d1
2026-06-10 FDX FedEx Corporation 52 20 20 · caution opt avoid +26.6% — — — · ⛓6 9.9 319.25 324.04 309.67 252.24 1,975,828 on 9/10 +8.2% 3 -3.8% 316.72 -0.8% +4.0% d1
2026-06-10 F Ford Motor Company 41 22 22 DL caution opt avoid +12.9% — — — · 3.8 14.30 14.51 13.87 12.67 87,895,438 on 9/10 +8.3% 3 -4.0% 13.86 -3.1% +3.8% d2
2026-06-10 ETN Eaton Corporation plc 65 7 7 Q caution opt avoid +2.8% — — — · ⛓6 6.8 375.46 381.09 364.20 365.25 2,532,098 on 9/10 +16.3% 7 +0.7% 404.70 +7.8% +6.6% d3
2026-06-10 EBAY eBay Inc. 39 24 24 · caution opt avoid +15.0% — — — · 6.2 106.41 108.01 103.22 92.49 4,916,164 on 9/10 +5.1% 9 -1.4% 109.48 +2.9% +2.3% d1
2026-06-10 DELL Dell Technologies Inc. 60 10 10 Q caution opt avoid +124.7% — — — · ⛓12 8.7 369.83 375.38 358.74 164.58 11,933,038 on 9/10 +19.9% 7 -0.8% 433.86 +17.3% +6.2% d1
2026-06-10 DD DuPont de Nemours, Inc. 41 23 23 · caution opt avoid +8.5% — — — · 4.0 45.06 45.74 43.71 41.53 3,557,654 on 9/10 +216.2% 9 +0.2% 137.70 +205.6% +3.3% d1
2026-06-10 CTVA Corteva, Inc. 55 13 13 · caution opt avoid +2.9% — — — · 0.7 74.46 75.58 72.23 72.37 3,370,927 on 9/10 +8.7% 9 +0.1% 80.10 +7.6% +0.6% d2
2026-06-10 CIEN Ciena Corporation 83 1 1 T Q caution opt avoid +45.1% — — — · ⛓12 2.6 434.65 441.17 421.61 299.59 3,053,722 on 9/10 +10.5% 9 -2.2% 462.61 +6.4% +4.9% d3
2026-06-10 CAT Caterpillar Inc. 77 4 4 T Q caution opt avoid +31.1% — — — · ⛓6 7.2 856.16 869.00 830.48 653.21 2,743,385 on 9/10 +19.5% 7 +1.6% 994.18 +16.1% +2.9% d1
2026-06-10 AVGO Broadcom Inc. 64 8 8 Q speculative opt avoid +4.4% — — — · ⛓12 9.7 372.10 377.68 360.94 356.38 30,194,315 on 9/10 +11.4% 7 -0.4% 382.06 +2.7% +5.7% d3
2026-06-10 AMZN Amazon.com, Inc. 55 15 15 DL caution opt avoid +2.4% — — — · 2.9 238.00 241.57 230.86 232.39 40,644,637 on 9/10 +4.8% 4 -2.5% 234.36 -1.5% +3.4% d3
2026-06-10 AKAM Akamai Technologies, Inc. 67 6 6 Q speculative opt avoid +33.3% — — — · ⛓12 1.2 129.97 131.92 126.07 97.49 5,730,986 on 9/10 +6.1% 4 -9.0% 119.44 -8.1% +3.3% d3
2026-06-10 ABNB Airbnb, Inc. 50 21 21 · caution opt avoid +0.2% — — — · 6.5 129.10 131.04 125.23 128.89 3,715,695 on 9/10 +14.1% 9 -1.4% 144.41 +11.9% +3.0% d2
2026-06-09 QCOM QUALCOMM Incorporated 50 13 13 · speculative opt avoid +25.7% — — — · ⛓13 8.9 205.42 208.50 199.26 163.36 24,177,679 on 9/10 +13.5% 8 -7.5% 204.10 -0.6% +6.4% d3
2026-06-09 PSX Phillips 66 44 16 16 · caution opt avoid +20.9% — — — · 8.7 179.00 181.68 173.63 148.07 2,202,233 on 9/10 +3.9% 1 -8.2% 170.39 -4.8% -7.5% d6
2026-06-09 PANW Palo Alto Networks, Inc. 64 5 5 T Q speculative opt avoid +35.0% — — — · ⛓13 4.2 260.52 264.43 252.70 192.93 9,924,815 on 9/10 +13.4% 8 -2.3% 291.23 +11.8% +8.0% d2
2026-06-09 ORCL Oracle Corporation 61 6 6 Q speculative opt avoid +0.1% — — — · ⛓13 8.9 205.81 208.90 199.64 205.56 21,851,306 on 9/10 +3.2% 1 -20.0% 165.21 -19.7% -7.5% d6
2026-06-09 LYB LyondellBasell Industries N.V. 38 17 17 · caution opt avoid +14.4% — — — · 1.8 63.64 64.59 61.73 55.64 4,740,036 on 9/10 +6.3% 2 -9.7% 57.59 -9.5% +1.8% d1
2026-06-09 IBM International Business Machines Corporation 47 14 14 · speculative opt avoid +3.0% — — — · ⛓13 7.6 277.49 281.65 269.17 269.44 12,468,485 on 9/10 +1.1% 1 -12.2% 264.95 -4.5% -4.2% d6
2026-06-09 HPQ HP Inc. 47 15 15 · speculative opt avoid +10.0% — — — · ⛓13 9.3 24.94 25.31 24.19 22.68 24,015,531 on 9/10 +3.3% 4 -8.3% 23.66 -5.1% +3.7% d3
2026-06-09 GEV GE Vernova Inc. 66 3 3 T Q caution opt avoid +21.2% — — — · 5.3 920.15 933.95 892.55 759.34 2,447,620 on 9/10 +23.9% 8 -7.0% 1035.39 +12.5% +4.8% d3
2026-06-09 GEN Gen Digital Inc. 52 12 12 · caution opt avoid +1.3% — — — · ⛓13 3.4 24.97 25.34 24.22 24.64 8,425,691 on 9/10 +0.5% 5 -10.1% 23.25 -6.9% +0.4% d5
2026-06-09 FTNT Fortinet, Inc. 57 8 8 · speculative opt avoid +58.1% — — — · ⛓13 8.9 138.39 140.47 134.24 87.56 6,278,727 on 9/10 +8.0% 4 -1.0% 148.00 +6.9% +5.2% d2
2026-06-09 FSLR First Solar, Inc. 54 10 10 · speculative opt avoid +13.5% — — — · ⛓13 3.4 262.19 266.12 254.32 231.00 3,042,208 on 9/10 +6.4% 3 -5.1% 249.21 -5.0% +4.8% d2
2026-06-09 DDOG Datadog, Inc. 59 7 7 · speculative opt avoid +53.5% — — — · ⛓13 6.1 227.34 230.75 220.52 148.06 6,165,501 on 9/10 +5.0% 4 -5.1% 220.50 -3.0% +4.7% d2
2026-06-09 CTVA Corteva, Inc. 52 11 11 · caution opt avoid +3.7% — — — · 1.2 75.01 76.14 72.76 72.36 3,338,664 on 9/10 +7.0% 9 -0.8% 79.13 +5.5% +0.9% d3
2026-06-09 CRWD CrowdStrike Holdings, Inc. 80 2 2 T Q speculative opt avoid +34.3% — — — · ⛓13 3.6 644.93 654.60 625.58 480.39 3,915,767 on 9/10 +10.3% 8 -1.4% 680.57 +5.5% +8.2% d2
2026-06-09 CIEN Ciena Corporation 80 1 1 T Q speculative opt avoid +47.5% — — — · ⛓13 3.0 439.34 445.93 426.16 297.87 2,940,778 on 9/10 +9.0% 4 -3.4% 460.00 +4.7% +4.8% d4
2026-06-09 CF CF Industries Holdings, Inc. 33 18 18 · caution opt avoid +11.4% — — — · 7.8 108.58 110.21 105.32 97.45 2,795,327 on 9/10 +3.4% 2 -6.5% 102.16 -5.9% +1.1% d3
2026-06-09 AKAM Akamai Technologies, Inc. 64 4 4 T Q speculative opt avoid +41.7% — — — · ⛓13 3.0 137.81 139.88 133.68 97.23 5,800,730 on 9/10 +1.5% 1 -13.7% 119.89 -13.0% -0.5% d4
2026-06-09 AAPL Apple Inc. 54 9 9 DL caution opt avoid +9.4% — — — · ⛓13 2.6 290.55 294.91 281.83 265.48 50,292,464 on 9/10 +4.1% 8 -1.1% 294.28 +1.3% +1.9% d4
2026-06-08 SW Smurfit Westrock Plc 45 13 13 · caution opt avoid +0.1% — — — · 8.6 40.50 41.11 39.28 40.47 4,319,462 on 9/10 +12.5% 5 -5.8% 45.41 +12.1% +3.3% d3
2026-06-08 PANW Palo Alto Networks, Inc. 57 6 6 · speculative opt avoid +38.3% — — — · ⛓6 8.0 266.33 270.32 258.34 192.54 9,982,138 on 9/10 +10.9% 9 -5.7% 286.45 +7.6% +5.4% d3
2026-06-08 LYV Live Nation Entertainment, Inc. 68 4 4 T Q caution opt avoid +3.9% — — — · 3.6 159.51 161.90 154.72 153.45 2,307,090 on 9/10 +10.3% 5 -0.9% 170.47 +6.9% +1.8% d1
2026-06-08 LYB LyondellBasell Industries N.V. 41 14 14 · caution opt avoid +15.9% — — — · 4.1 64.43 65.40 62.50 55.58 4,770,540 on 9/10 +5.0% 3 -10.1% 58.52 -9.2% +1.0% d2
2026-06-08 IFF International Flavors & Fragrances Inc. 47 10 10 · caution opt avoid +5.2% — — — · 6.8 72.60 73.69 70.42 68.98 2,106,539 on 9/10 +10.8% 5 +2.2% 75.92 +4.6% +1.1% d1
2026-06-08 HON Honeywell International Inc. 77 3 3 T Q caution opt avoid +0.5% — — — · 1.4 211.80 214.98 205.45 210.77 4,801,572 on 9/10 +10.8% 7 -3.0% 228.08 +7.7% +2.9% d3
2026-06-08 FSLR First Solar, Inc. 52 9 9 · speculative opt avoid +19.4% — — — · ⛓6 7.2 275.39 279.52 267.13 230.65 3,104,824 on 9/10 +1.3% 4 -9.7% 263.06 -4.5% -2.5% d3
2026-06-08 CTVA Corteva, Inc. 52 8 8 · caution opt avoid +4.9% — — — · 2.4 75.86 77.00 73.58 72.35 3,402,219 on 9/10 +4.2% 8 -1.9% 78.84 +3.9% +1.2% d4
2026-06-08 CRWD CrowdStrike Holdings, Inc. 80 2 2 T Q speculative opt avoid +37.5% — — — · ⛓6 5.6 658.79 668.67 639.03 479.23 3,867,792 on 9/10 +8.0% 9 -6.2% 675.77 +2.6% +5.0% d3
2026-06-08 CIEN Ciena Corporation 80 1 1 T Q speculative opt avoid +57.6% — — — · ⛓6 5.3 466.67 473.67 452.67 296.11 2,665,499 on 9/10 +2.6% 5 -10.6% 460.49 -1.3% -0.5% d5
2026-06-08 CF CF Industries Holdings, Inc. 31 15 15 · caution opt avoid +12.4% — — — · 9.7 109.45 111.09 106.17 97.33 2,743,026 on 9/10 +2.6% 3 -7.3% 103.58 -5.4% -1.3% d4
2026-06-08 APD Air Products and Chemicals, Inc. 45 12 12 · caution opt avoid +1.7% — — — · 8.5 276.77 280.92 268.47 272.09 1,150,748 on 9/10 +3.7% 4 -0.1% 283.08 +2.3% +1.5% d1
2026-06-08 ALB Albemarle Corporation 52 7 7 · speculative opt avoid +5.1% — — — · 0.5 149.84 152.09 145.34 142.61 2,111,538 on 9/10 +16.3% 4 -2.1% 156.24 +4.3% +2.3% d3
2026-06-08 AKAM Akamai Technologies, Inc. 64 5 5 T Q speculative opt avoid +46.4% — — — · ⛓6 4.8 141.87 144.00 137.61 96.92 6,079,250 on 9/10 +0.5% 1 -16.1% 120.75 -14.9% -5.5% d5
2026-06-08 AAPL Apple Inc. 47 11 11 · caution opt avoid +13.7% — — — · ⛓6 8.8 301.54 306.06 292.49 265.14 48,866,735 on 9/10 +0.3% 9 -4.7% 296.85 -1.6% -1.3% d5
2026-06-05 WBD Warner Bros. Discovery, Inc. 50 16 16 · caution opt avoid +7.1% — — — · ⛓3 2.0 26.24 26.63 25.45 24.49 19,664,124 on 9/10 +4.0% 6 -0.5% 26.16 -0.3% +2.1% d4
2026-06-05 TXN Texas Instruments Incorporated 60 10 10 Q caution opt avoid +39.7% — — — · ⛓14 8.2 285.06 289.34 276.51 204.02 8,176,852 on 9/10 +13.5% 9 -3.9% 322.58 +13.2% +1.3% d4
2026-06-05 STX Seagate Technology Holdings plc 78 5 5 T Q speculative opt avoid +119.6% — — — · ⛓14 7.9 847.47 860.18 822.05 385.88 3,448,605 on 9/10 +35.1% 9 -5.4% 1070.19 +26.3% -1.7% d4
2026-06-05 SMCI Super Micro Computer, Inc. 53 14 14 · speculative opt avoid +15.6% — — — · ⛓14 9.9 41.64 42.26 40.39 36.02 42,446,035 on 9/10 +7.8% 2 -33.4% 30.66 -26.4% -29.6% d6
2026-06-05 NXPI NXP Semiconductors N.V. 55 12 12 · caution opt avoid +29.0% — — — · ⛓14 6.2 295.96 300.40 287.08 229.39 3,935,413 on 9/10 +8.5% 6 -5.6% 313.15 +5.8% -1.7% d4
2026-06-05 MU Micron Technology, Inc. 78 2 2 T Q speculative opt avoid +139.5% — — — · ⛓14 7.4 864.01 876.97 838.09 360.72 56,418,956 on 9/10 +33.0% 9 -1.1% 1132.59 +31.1% +6.1% d4
2026-06-05 MCHP Microchip Technology Incorporated 39 21 21 · caution opt avoid +25.3% — — — · ⛓14 7.7 88.34 89.67 85.69 70.53 11,752,708 on 9/10 +15.3% 7 -3.5% 99.71 +12.9% +0.5% d4
2026-06-05 LYV Live Nation Entertainment, Inc. 66 8 8 Q caution opt avoid +4.3% — — — · ⛓3 4.7 160.07 162.47 155.27 153.47 2,402,852 on 9/10 +10.0% 6 -1.3% 171.15 +6.9% +1.5% d2
2026-06-05 LYB LyondellBasell Industries N.V. 44 18 18 · caution opt avoid +16.2% — — — · 4.4 64.50 65.47 62.56 55.52 4,787,976 on 9/10 +4.9% 4 -8.2% 59.98 -7.0% +0.4% d3
2026-06-05 INTC Intel Corporation 76 6 6 Q speculative opt avoid +93.4% — — — · ⛓14 8.1 99.17 100.66 96.19 51.27 133,282,149 on 9/10 +36.6% 9 +0.3% 133.80 +34.9% -0.7% d1
2026-06-05 IBKR Interactive Brokers Group, Inc. 21 24 24 · caution opt avoid +19.2% — — — · 8.2 84.40 85.67 81.87 70.78 5,549,555 on 9/10 +15.8% 9 -1.5% 96.01 +13.8% +1.8% d1
2026-06-05 HON Honeywell International Inc. 80 1 1 T Q caution opt avoid +1.5% — — — · 2.1 213.97 217.18 207.55 210.71 4,814,252 on 9/10 +9.7% 8 -3.9% 229.06 +7.1% +2.5% d4
2026-06-05 FSLR First Solar, Inc. 53 13 13 · speculative opt avoid +21.1% — — — · ⛓14 8.5 279.01 283.20 270.64 230.30 3,085,357 on 9/10 +3.9% 1 -10.9% 257.64 -7.7% -5.4% d4
2026-06-05 FCX Freeport-McMoRan Inc. 21 25 25 · speculative opt avoid +19.4% — — — · 9.2 63.37 64.32 61.47 53.10 12,879,844 on 9/10 +14.0% 8 -2.6% 68.66 +8.3% +2.7% d4
2026-06-05 F Ford Motor Company 44 19 19 · speculative opt avoid +18.1% — — — · 5.1 14.90 15.12 14.45 12.61 86,576,160 on 9/10 +3.9% 6 -7.9% 14.05 -5.7% -1.0% d5
2026-06-05 DVN Devon Energy Corporation 30 23 23 · caution opt avoid +10.7% — — — · 6.4 44.28 44.94 42.95 39.99 13,935,594 on 9/10 +6.7% 4 -6.2% 42.12 -4.9% +3.6% d3
2026-06-05 CTVA Corteva, Inc. 48 17 17 · caution opt avoid +6.5% — — — · 9.6 77.03 78.19 74.72 72.33 3,394,090 on 9/10 +2.6% 9 -3.4% 78.57 +2.0% -1.1% d5
2026-06-05 CRWD CrowdStrike Holdings, Inc. 78 3 3 T Q speculative opt avoid +40.4% — — — · ⛓14 7.4 671.02 681.09 650.89 478.04 3,902,429 on 9/10 +4.6% 5 -7.9% 685.31 +2.1% +2.5% d4
2026-06-05 CIEN Ciena Corporation 78 4 4 T Q speculative opt avoid +65.9% — — — · ⛓14 7.6 488.21 495.53 473.56 294.21 2,459,605 on 9/10 +0.6% 1 -14.5% 428.25 -12.3% -5.4% d6
2026-06-05 AVGO Broadcom Inc. 52 15 15 · speculative opt avoid +8.7% — — — · ⛓14 6.3 385.73 391.52 374.16 354.92 27,475,152 on 9/10 +7.0% 9 -4.0% 411.07 +6.6% -2.1% d6
2026-06-05 APP AppLovin Corporation 61 9 9 Q speculative opt avoid +3.2% — — — · ⛓3 8.0 557.20 565.56 540.48 540.05 4,988,737 on 9/10 +3.0% 1 -17.4% 469.45 -15.7% -6.8% d6
2026-06-05 APH Amphenol Corporation 55 11 11 · caution opt avoid +3.4% — — — · ⛓14 5.0 138.81 140.89 134.65 134.19 12,181,295 on 9/10 +19.8% 9 +2.2% 163.94 +18.1% +7.0% d2
2026-06-05 ANET Arista Networks, Inc. 34 22 22 · speculative opt avoid +9.5% — — — · ⛓14 8.3 154.27 156.58 149.64 140.94 11,473,850 on 9/10 +11.4% 9 -5.8% 169.64 +10.0% -1.0% d4
2026-06-05 AMD Advanced Micro Devices, Inc. 76 7 7 Q speculative opt avoid +89.6% — — — · ⛓14 9.7 466.38 473.38 452.39 245.97 34,227,189 on 9/10 +19.7% 6 -6.3% 537.13 +15.2% +0.7% d4
2026-06-05 ALB Albemarle Corporation 41 20 20 · speculative opt avoid +9.3% — — — · 0.9 155.44 157.77 150.78 142.25 2,115,426 on 9/10 +12.2% 5 -5.6% 160.35 +3.2% +0.7% d4
2026-06-04 VZ Verizon Communications Inc. 63 3 3 T DL Q caution opt avoid +3.5% — — — · ⛓3 1.5 44.87 45.54 43.52 43.34 21,000,511 on 9/10 +7.4% 6 -0.2% 45.87 +2.2% +1.2% d3
2026-06-04 VTR Ventas, Inc. 74 2 2 T Q caution opt avoid +1.5% — — — · 4.2 79.10 80.29 76.73 77.94 4,240,852 on 9/10 +7.7% 5 -0.4% 82.16 +3.9% +3.8% d1
2026-06-04 UAL United Airlines Holdings, Inc. 56 5 5 T caution opt avoid +3.1% — — — · 7.0 104.94 106.51 101.79 101.78 5,641,778 on 9/10 +18.9% 7 -3.0% 115.82 +10.4% +4.7% d3
2026-06-04 SBUX Starbucks Corporation 31 8 8 · caution opt avoid +4.2% — — — · 7.5 94.14 95.55 91.32 90.32 7,691,004 on 9/10 +10.1% 6 -0.5% 99.86 +6.1% +3.3% d3
2026-06-04 LYV Live Nation Entertainment, Inc. 58 4 4 T caution opt avoid +4.9% — — — · ⛓3 6.1 161.01 163.43 156.18 153.48 2,538,981 on 9/10 +9.3% 7 -1.9% 171.43 +6.5% +1.1% d3
2026-06-04 KO The Coca-Cola Company 29 9 9 · caution opt avoid +5.9% — — — · 8.2 76.82 77.97 74.52 72.57 14,810,624 on 9/10 +9.4% 5 +0.9% 79.94 +4.1% +2.5% d1
2026-06-04 HON Honeywell International Inc. 77 1 1 T Q caution opt avoid +3.3% — — — · 3.3 217.64 220.90 211.11 210.65 4,742,199 on 9/10 +7.8% 9 -5.6% 228.69 +5.1% +0.1% d5
2026-06-04 APP AppLovin Corporation 40 7 7 · caution opt avoid +3.6% — — — · ⛓3 8.7 558.87 567.25 542.10 539.33 5,341,633 on 9/10 +6.5% 1 -15.5% 479.79 -14.1% -14.3% d6
2026-06-04 ALB Albemarle Corporation 41 6 6 · caution opt avoid +16.8% — — — · 4.5 165.65 168.13 160.68 141.87 2,241,459 on 9/10 +5.2% 6 -11.4% 166.53 +0.5% -2.0% d5
2026-06-03 XYZ Block, Inc. 55 9 9 · caution opt avoid +3.2% — — — · 9.2 69.80 70.85 67.71 67.67 6,652,918 on 9/10 +8.8% 9 -6.2% 74.65 +6.9% -2.4% d6
2026-06-03 VZ Verizon Communications Inc. 63 5 5 T Q caution opt avoid +7.7% — — — · ⛓4 5.6 46.65 47.35 45.25 43.33 20,313,056 on 9/10 +3.3% 7 -5.0% 46.74 +0.2% -2.9% d4
2026-06-03 VTRS Viatris Inc. 43 16 16 · caution opt avoid +24.8% — — — · ⛓3 6.7 15.56 15.79 15.09 12.46 12,982,392 on 9/10 +6.9% 7 +0.5% 16.04 +3.1% +1.3% d1
2026-06-03 VTR Ventas, Inc. 74 2 2 T Q caution opt avoid +1.5% — — — · 0.2 79.04 80.23 76.67 77.87 4,355,250 on 9/10 +7.8% 6 -1.2% 83.88 +6.1% +2.7% d2
2026-06-03 UNH UnitedHealth Group Incorporated 41 17 17 · caution opt avoid +15.9% — — — · ⛓3 9.5 377.00 382.65 365.69 325.24 6,631,858 on 9/10 +10.3% 5 +3.4% 407.95 +8.2% +1.7% d1
2026-06-03 UAL United Airlines Holdings, Inc. 51 15 15 · caution opt avoid +3.3% — — — · ⛓5 7.5 105.14 106.72 101.99 101.77 5,873,741 on 9/10 +18.7% 8 -3.2% 118.50 +12.7% +2.6% d4
2026-06-03 PFE Pfizer Inc. 75 1 1 T Q caution opt avoid +0.9% — — — · ⛓3 4.3 25.34 25.72 24.58 25.12 34,581,271 on 9/10 +4.5% 7 +0.5% 26.05 +2.8% +0.1% d1
2026-06-03 MTCH Match Group, Inc. 56 8 8 · caution opt avoid +3.1% — — — · ⛓4 9.5 34.32 34.83 33.29 33.30 3,557,788 on 9/10 +7.8% 9 -1.5% 36.52 +6.4% +0.5% d4
2026-06-03 LUV Southwest Airlines Co. 56 7 7 · caution opt avoid +6.0% — — — · ⛓5 4.0 40.87 41.48 39.64 38.54 6,296,744 on 9/10 +18.6% 9 -0.1% 47.45 +16.1% +3.7% d4
2026-06-03 IVZ Invesco Ltd. 31 21 21 · caution opt avoid +9.6% — — — · 9.3 26.94 27.34 26.13 24.58 4,809,599 on 9/10 +10.7% 8 +0.5% 29.20 +8.4% +3.5% d1
2026-06-03 HWM Howmet Aerospace Inc. 58 6 6 · caution opt avoid +13.8% — — — · ⛓5 3.8 248.63 252.36 241.17 218.40 2,720,822 on 9/10 +12.9% 9 -2.0% 277.43 +11.6% +1.5% d2
2026-06-03 HON Honeywell International Inc. 72 3 3 T Q speculative opt avoid +6.0% — — — · ⛓5 5.9 223.26 226.61 216.56 210.56 4,622,577 on 9/10 +3.6% 8 -7.9% 229.59 +2.8% -2.8% d6
2026-06-03 GOOGL Alphabet Inc. 52 11 11 DL caution opt avoid +18.8% — — — · ⛓4 1.4 358.99 364.37 348.22 302.15 29,915,868 on 9/10 +4.7% 9 -3.5% 373.37 +4.0% +3.7% d1
2026-06-03 GOOG Alphabet Inc. 52 10 10 DL caution opt avoid +17.8% — — — · ⛓4 1.4 355.68 361.02 345.01 301.82 21,035,603 on 9/10 +5.0% 9 -3.4% 371.19 +4.4% +3.9% d1
2026-06-03 DRI Darden Restaurants, Inc. 52 13 13 · caution opt avoid +2.3% — — — · 4.9 198.27 201.24 192.32 193.73 1,006,182 on 9/10 +7.9% 7 -3.3% 209.03 +5.4% -1.0% d2
2026-06-03 DECK Deckers Outdoor Corporation 52 14 14 · caution opt avoid +4.0% — — — · 5.0 107.36 108.97 104.14 103.26 2,384,931 on 9/10 +8.5% 7 -0.2% 110.16 +2.6% +0.9% d3
2026-06-03 DAL Delta Air Lines, Inc. 40 18 18 · caution opt avoid +20.7% — — — · ⛓5 7.9 78.78 79.96 76.42 65.25 7,327,255 on 9/10 +10.9% 8 -3.0% 83.09 +5.5% +1.1% d4
2026-06-03 CL Colgate-Palmolive Company 36 19 19 · caution opt avoid +1.8% — — — · 1.7 84.87 86.14 82.32 83.37 5,150,622 on 9/10 +8.2% 9 -0.7% 90.63 +6.8% +2.4% d2
2026-06-03 AMZN Amazon.com, Inc. 52 12 12 DL caution opt avoid +7.8% — — — · 3.0 250.02 253.77 242.52 231.93 39,743,804 on 9/10 +2.5% 2 -6.6% 246.15 -1.5% -4.7% d6
2026-06-03 AMT American Tower Corporation 69 4 4 T Q caution opt avoid +0.8% — — — · 6.8 182.24 184.97 176.77 180.78 3,151,834 on 9/10 +7.6% 2 +0.8% 184.40 +1.2% +3.6% d1
2026-06-03 ALB Albemarle Corporation 34 20 20 · caution opt avoid +19.0% — — — · 9.1 168.34 170.87 163.29 141.45 2,237,830 on 9/10 +3.6% 7 -12.8% 166.04 -1.4% -3.7% d6
2026-06-02 WELL Welltower Inc. 69 6 6 Q caution opt avoid +2.3% — — — · ⛓5 1.0 195.35 198.28 189.49 191.01 3,688,641 on 9/10 +10.4% 9 -0.0% 212.82 +8.9% +2.8% d2
2026-06-02 VTR Ventas, Inc. 69 5 5 T Q caution opt avoid +3.0% — — — · ⛓5 0.3 80.13 81.33 77.73 77.81 4,370,243 on 9/10 +6.3% 7 -2.6% 83.46 +4.2% +1.9% d3
2026-06-02 TSN Tyson Foods, Inc. 52 18 18 · caution opt avoid +2.1% — — — · 4.1 59.59 60.48 57.80 58.39 2,768,265 on 9/10 +1.0% 1 -6.8% 57.30 -3.8% -1.2% d3
2026-06-02 TGT Target Corporation 18 27 27 · caution opt avoid +18.6% — — — · 9.0 123.18 125.03 119.48 103.85 6,177,971 on 9/10 +11.9% 9 -2.0% 133.17 +8.1% +0.7% d4
2026-06-02 SBUX Starbucks Corporation 36 23 23 · caution opt avoid +5.8% — — — · 1.4 95.51 96.94 92.64 90.27 7,643,727 on 9/10 +8.6% 8 -1.9% 101.59 +6.4% +2.3% d5
2026-06-02 REG Regency Centers Corporation 69 7 7 Q caution opt avoid +4.7% — — — · ⛓5 1.9 76.03 77.17 73.75 72.61 1,365,640 on 9/10 +7.1% 7 -0.5% 79.26 +4.2% +1.2% d2
2026-06-02 PFE Pfizer Inc. 63 9 9 Q caution opt avoid +1.8% — — — · ⛓9 8.7 25.55 25.93 24.78 25.11 35,859,671 on 9/10 +3.7% 8 -1.0% 26.00 +1.8% +1.0% d2
2026-06-02 MRNA Moderna, Inc. 43 21 21 · normal +21.2% — — — · ⛓9 4.4 45.64 46.32 44.27 37.67 7,622,851 on 9/10 +14.4% 9 -0.5% 52.13 +14.2% +7.9% d1
2026-06-02 LIN Linde plc 52 17 17 · caution opt avoid +6.9% — — — · 2.9 495.91 503.35 481.03 463.71 2,129,972 on 9/10 +6.0% 9 +0.2% 521.48 +5.2% +2.1% d1
2026-06-02 KO The Coca-Cola Company 17 28 28 · caution opt avoid +8.2% — — — · 7.7 78.41 79.59 76.06 72.47 14,731,289 on 9/10 +7.2% 7 -2.0% 80.91 +3.2% +1.5% d3
2026-06-02 JNJ Johnson & Johnson 54 13 13 · caution opt avoid +6.1% — — — · ⛓9 4.2 222.89 226.23 216.20 210.04 7,547,944 on 9/10 +8.4% 7 -0.4% 235.66 +5.7% +2.6% d2
2026-06-02 INVH Invitation Homes Inc. 53 15 15 · caution opt avoid +5.9% — — — · ⛓5 3.1 28.87 29.30 28.00 27.27 5,349,303 on 9/10 +4.3% 3 -0.7% 29.17 +1.0% +2.5% d2
2026-06-02 INTC Intel Corporation 90 1 1 T DL Q speculative opt avoid +115.8% — — — · 2.9 107.93 109.55 104.69 50.02 140,155,005 on 9/10 +22.9% 9 -8.9% 127.86 +18.5% -4.0% d2
2026-06-02 IFF International Flavors & Fragrances Inc. 45 20 20 · caution opt avoid +6.4% — — — · 8.9 73.24 74.34 71.04 68.81 2,286,478 on 9/10 +9.8% 9 -1.4% 78.36 +7.0% +2.1% d5
2026-06-02 HWM Howmet Aerospace Inc. 66 8 8 Q caution opt avoid +15.0% — — — · 5.9 250.72 254.48 243.20 218.01 2,681,871 on 9/10 +8.9% 9 -2.8% 270.44 +7.9% +0.9% d3
2026-06-02 GOOGL Alphabet Inc. 57 11 11 DL caution opt avoid +20.1% — — — · 1.8 361.85 367.28 350.99 301.37 28,316,004 on 9/10 +3.2% 2 -4.3% 369.35 +2.1% +2.8% d2
2026-06-02 GOOG Alphabet Inc. 41 22 22 · caution opt avoid +19.0% — — — · 1.8 358.39 363.77 347.64 301.06 19,707,656 on 9/10 +3.4% 9 -4.1% 367.11 +2.4% +3.1% d2
2026-06-02 DVA DaVita Inc. 82 2 2 T Q caution opt avoid +35.7% — — — · ⛓9 5.6 187.89 190.71 182.25 138.47 1,091,618 on 9/10 +12.7% 8 -0.5% 209.75 +11.6% +3.5% d1
2026-06-02 DRI Darden Restaurants, Inc. 52 19 19 · caution opt avoid +2.3% — — — · 4.9 198.27 201.24 192.32 193.75 1,006,590 on 9/10 +7.9% 8 -3.3% 208.76 +5.3% +0.4% d3
2026-06-02 CVS CVS Health Corporation 36 24 24 · caution opt avoid +15.4% — — — · ⛓9 9.5 89.50 90.84 86.81 77.57 8,816,320 on 9/10 +14.8% 8 +0.6% 100.68 +12.5% +1.5% d1
2026-06-02 CL Colgate-Palmolive Company 29 26 26 · caution opt avoid +5.9% — — — · 9.2 88.27 89.59 85.62 83.36 5,036,296 on 9/10 +2.9% 9 -4.5% 90.58 +2.6% +1.3% d3
2026-06-02 CCI Crown Castle Inc. 62 10 10 Q caution opt avoid +1.2% — — — · ⛓5 10.0 89.92 91.27 87.22 88.83 3,537,885 on 9/10 +5.7% 3 -2.1% 88.74 -1.3% +5.2% d2
2026-06-02 CBOE Cboe Global Markets, Inc. 52 16 16 · speculative opt avoid +1.6% — — — · 0.2 275.59 279.72 267.32 271.22 1,304,021 on 9/10 +11.1% 7 -0.9% 292.91 +6.3% +6.4% d5
2026-06-02 CAH Cardinal Health, Inc. 70 3 3 T Q caution opt avoid +1.1% — — — · ⛓9 1.1 194.88 197.80 189.03 192.67 2,436,285 on 9/10 +16.3% 9 +0.3% 226.40 +16.2% +2.9% d2
2026-06-02 BMY Bristol-Myers Squibb Company 54 14 14 · caution opt avoid +4.1% — — — · ⛓9 4.3 54.46 55.28 52.83 52.31 10,870,652 on 9/10 +6.2% 3 -0.3% 56.24 +3.3% +3.7% d2
2026-06-02 BIIB Biogen Inc. 56 12 12 · caution opt avoid +10.4% — — — · ⛓9 5.6 188.83 191.66 183.17 171.11 1,118,400 on 9/10 +7.7% 8 -0.7% 198.64 +5.2% +4.4% d1
2026-06-02 AMZN Amazon.com, Inc. 33 25 25 · caution opt avoid +10.6% — — — · 6.6 256.52 260.37 248.82 231.83 39,262,440 on 9/10 +0.2% 1 -8.9% 246.02 -4.1% -6.6% d6
2026-06-02 AMGN Amgen Inc. 70 4 4 T Q caution opt avoid +1.3% — — — · ⛓9 4.5 328.26 333.18 318.41 324.19 2,496,417 on 9/10 +9.2% 7 -0.7% 350.53 +6.8% +3.1% d1
2026-06-01 WMB The Williams Companies, Inc. 46 44 44 · caution opt avoid +7.6% — — — · 1.3 70.04 71.09 67.94 65.09 6,996,791 on 9/10 +4.2% 7 -0.0% 72.08 +2.9% +1.9% d2
2026-06-01 WELL Welltower Inc. 64 18 18 Q caution opt avoid +3.4% — — — · ⛓12 1.3 197.36 200.32 191.44 190.83 3,704,931 on 9/10 +8.9% 9 -1.4% 214.23 +8.5% +1.8% d3
2026-06-01 VZ Verizon Communications Inc. 26 59 59 · caution opt avoid +10.3% — — — · ⛓3 8.0 47.73 48.45 46.30 43.27 19,833,527 on 9/10 +1.0% 9 -7.2% 48.11 +0.8% -4.2% d6
2026-06-01 VTR Ventas, Inc. 64 17 17 Q caution opt avoid +5.1% — — — · ⛓12 0.6 81.71 82.94 79.26 77.74 4,440,946 on 9/10 +4.3% 8 -4.4% 84.60 +3.5% +0.5% d4
2026-06-01 UDR UDR, Inc. 48 40 40 · caution opt avoid +2.2% — — — · ⛓12 2.5 36.60 37.15 35.50 35.80 5,246,087 on 9/10 +8.5% 7 -0.5% 39.40 +7.7% +2.6% d2
2026-06-01 TXT Textron Inc. 72 5 5 T Q caution opt avoid +2.1% — — — · ⛓4 5.1 89.59 90.93 86.90 87.76 1,236,422 on 9/10 +5.7% 8 +0.0% 92.82 +3.6% +1.7% d2
2026-06-01 TXN Texas Instruments Incorporated 64 21 21 Q caution opt avoid +45.3% — — — · ⛓5 6.6 293.20 297.60 284.40 201.79 7,816,901 on 9/10 +6.7% 2 -6.6% 301.12 +2.7% +2.3% d1
2026-06-01 TSN Tyson Foods, Inc. 52 33 33 · caution opt avoid +1.8% — — — · 4.4 59.93 60.83 58.13 58.85 2,943,634 on 9/10 +0.7% 1 -7.4% 57.43 -4.2% -2.2% d4
2026-06-01 TSLA Tesla, Inc. 45 48 48 · caution opt avoid +0.8% — — — · 8.4 415.88 422.12 403.40 412.51 51,448,477 on 9/10 +4.3% 2 -8.6% 406.43 -2.3% -5.1% d6
2026-06-01 TRV The Travelers Companies, Inc. 52 28 28 · caution opt avoid +0.9% — — — · 0.5 288.93 293.26 280.26 286.48 1,341,651 on 9/10 +6.3% 8 -0.6% 304.46 +5.4% +1.8% d3
2026-06-01 TJX The TJX Companies, Inc. 36 54 54 · caution opt avoid +2.0% — — — · 4.8 152.75 155.04 148.17 149.75 6,647,447 on 9/10 +11.3% 8 -0.3% 168.41 +10.3% +3.3% d2
2026-06-01 SPG Simon Property Group, Inc. 50 38 38 · caution opt avoid +9.1% — — — · ⛓12 5.9 202.70 205.74 196.62 185.72 1,496,666 on 9/10 +8.7% 9 -0.2% 219.04 +8.1% +1.7% d3
2026-06-01 SBUX Starbucks Corporation 36 52 52 · caution opt avoid +6.9% — — — · 2.2 96.51 97.96 93.61 90.25 7,440,643 on 9/10 +7.4% 9 -2.9% 103.04 +6.8% +1.7% d6
2026-06-01 REG Regency Centers Corporation 64 19 19 Q caution opt avoid +4.9% — — — · ⛓12 2.1 76.14 77.28 73.86 72.57 1,417,659 on 9/10 +6.9% 8 -0.7% 80.28 +5.4% +0.7% d3
2026-06-01 PWR Quanta Services, Inc. 84 2 2 T Q caution opt avoid +36.8% — — — · ⛓4 4.0 687.48 697.79 666.86 502.42 1,247,264 on 9/10 +6.2% 2 -6.6% 707.74 +2.9% +3.6% d2
2026-06-01 PNW Pinnacle West Capital Corporation 66 11 11 Q caution opt avoid +5.3% — — — · ⛓12 1.4 97.48 98.94 94.56 92.58 1,223,294 on 9/10 +7.1% 7 -0.1% 103.44 +6.1% +1.3% d2
2026-06-01 PM Philip Morris International Inc. 52 31 31 · caution opt avoid +5.5% — — — · 1.3 172.66 175.25 167.48 163.69 4,893,042 on 9/10 +7.2% 9 -1.5% 184.30 +6.7% +3.4% d2
2026-06-01 PLD Prologis, Inc. 50 36 36 · caution opt avoid +9.0% — — — · ⛓12 2.1 139.02 141.11 134.85 127.57 3,097,558 on 9/10 +7.7% 9 -1.3% 148.74 +7.0% +3.4% d3
2026-06-01 O Realty Income Corporation 48 39 39 · caution opt avoid +0.6% — — — · ⛓12 1.5 59.55 60.44 57.76 59.21 6,133,847 on 9/10 +5.5% 9 -0.1% 62.72 +5.3% +1.9% d4
2026-06-01 NI NiSource Inc. 66 10 10 Q caution opt avoid +3.1% — — — · ⛓12 1.2 45.10 45.78 43.75 43.75 4,469,610 on 9/10 +4.9% 9 +0.0% 47.21 +4.7% +1.4% d3
2026-06-01 MRNA Moderna, Inc. 38 51 51 · caution opt avoid +22.6% — — — · ⛓7 6.9 46.06 46.75 44.68 37.57 7,718,010 on 9/10 +12.7% 3 -4.7% 49.91 +8.4% +8.4% d2
2026-06-01 MRK Merck & Co., Inc. 35 56 56 · caution opt avoid +12.6% — — — · ⛓7 6.8 115.17 116.90 111.71 102.32 8,770,325 on 9/10 +7.2% 4 -0.5% 119.05 +3.4% +5.0% d3
2026-06-01 MO Altria Group, Inc. 22 60 60 · caution opt avoid +9.1% — — — · 0.7 68.65 69.68 66.59 62.93 8,585,727 on 9/10 +7.4% 8 -0.6% 71.94 +4.8% +2.6% d2
2026-06-01 MCHP Microchip Technology Incorporated 62 22 22 Q caution opt avoid +30.9% — — — · ⛓5 8.5 91.52 92.89 88.77 69.91 11,575,424 on 9/10 +8.8% 3 -6.8% 95.24 +4.1% +0.3% d1
2026-06-01 LNT Alliant Energy Corporation 66 12 12 Q caution opt avoid +3.0% — — — · ⛓12 1.7 69.57 70.61 67.48 67.55 2,539,724 on 9/10 +6.0% 8 +0.3% 73.11 +5.1% +2.1% d3
2026-06-01 LIN Linde plc 52 34 34 · caution opt avoid +7.3% — — — · 4.5 497.41 504.87 482.49 463.59 2,096,997 on 9/10 +5.7% 9 -1.4% 523.57 +5.3% +2.9% d2
2026-06-01 KO The Coca-Cola Company 15 61 61 · caution opt avoid +8.6% — — — · 9.9 78.64 79.82 76.28 72.42 14,708,456 on 9/10 +6.9% 8 -2.3% 82.62 +5.1% +0.8% d4
2026-06-01 KMI Kinder Morgan, Inc. 46 45 45 · caution opt avoid +6.5% — — — · 1.4 30.85 31.31 29.92 28.98 10,295,126 on 9/10 +4.5% 9 +0.0% 31.94 +3.5% +1.7% d2
2026-06-01 KIM Kimco Realty Corporation 45 46 46 · caution opt avoid +9.2% — — — · ⛓12 6.2 23.64 23.99 22.93 21.65 4,199,701 on 9/10 +10.3% 9 -0.4% 25.91 +9.6% +1.6% d3
2026-06-01 KEYS Keysight Technologies, Inc. 80 3 3 T Q caution opt avoid +40.6% — — — · ⛓5 6.8 330.00 334.95 320.10 234.77 1,824,443 on 9/10 +7.7% 2 -4.5% 350.67 +6.3% +3.5% d1
2026-06-01 KEY KeyCorp 36 53 53 · caution opt avoid +5.8% — — — · 3.9 20.90 21.21 20.27 19.75 10,789,810 on 9/10 +9.0% 9 -1.6% 22.70 +8.6% +5.2% d3
2026-06-01 JNJ Johnson & Johnson 54 26 26 · caution opt avoid +6.5% — — — · ⛓7 5.2 223.51 226.86 216.80 209.78 7,670,964 on 9/10 +8.1% 8 -1.0% 240.87 +7.8% +2.5% d3
2026-06-01 INVH Invitation Homes Inc. 41 49 49 · caution opt avoid +6.7% — — — · ⛓12 8.8 29.10 29.54 28.23 27.27 5,453,211 on 9/10 +3.5% 4 -1.5% 29.68 +2.0% +1.2% d3
2026-06-01 INTC Intel Corporation 85 1 1 T DL Q speculative opt avoid +120.4% — — — · ⛓5 3.7 109.33 110.97 106.05 49.60 140,771,007 on 9/10 +16.7% 9 -10.1% 124.57 +13.9% +4.1% d3
2026-06-01 GOOGL Alphabet Inc. 47 42 42 · caution opt avoid +25.2% — — — · ⛓3 7.2 376.37 382.02 365.08 300.57 27,105,960 on 9/10 -0.8% 1 -8.0% 359.68 -4.4% +1.5% d3
2026-06-01 GOOG Alphabet Inc. 31 58 58 · caution opt avoid +24.1% — — — · ⛓3 7.0 372.58 378.17 361.40 300.29 18,793,897 on 9/10 -0.7% 3 -7.8% 358.16 -3.9% +1.6% d3
2026-06-01 GLW Corning Incorporated 69 8 8 Q caution opt avoid +57.0% — — — · ⛓5 5.0 176.70 179.35 171.40 112.51 15,338,317 on 9/10 +18.0% 2 -6.1% 179.20 +1.4% +7.5% d1
2026-06-01 GEV GE Vernova Inc. 61 23 23 Q speculative opt avoid +26.9% — — — · ⛓4 5.0 950.54 964.80 922.02 749.34 2,357,768 on 9/10 +4.4% 2 -9.9% 940.66 -1.0% +0.1% d3
2026-06-01 FITB Fifth Third Bancorp 36 55 55 · caution opt avoid +4.8% — — — · 5.6 48.56 49.29 47.10 46.33 6,076,462 on 9/10 +13.0% 9 -0.7% 54.73 +12.7% +4.1% d1
2026-06-01 FDX FedEx Corporation 58 24 24 · speculative opt avoid +10.5% — — — · ⛓4 3.1 338.49 343.57 328.34 306.30 1,699,620 on 9/10 +1.3% 9 -5.8% 338.31 -0.1% -1.9% d4
2026-06-01 EVRG Evergy, Inc. 66 14 14 Q caution opt avoid +5.4% — — — · ⛓12 2.6 80.39 81.60 77.98 76.27 2,188,826 on 9/10 +4.6% 8 -0.1% 83.85 +4.3% +1.9% d3
2026-06-01 ETR Entergy Corporation 66 9 9 Q caution opt avoid +6.6% — — — · ⛓12 0.5 104.97 106.54 101.82 98.50 4,348,094 on 9/10 +6.8% 8 +0.0% 111.11 +5.8% +3.0% d2
2026-06-01 EIX Edison International 47 41 41 · caution opt avoid +11.9% — — — · ⛓12 6.9 69.09 70.13 67.02 61.74 2,672,040 on 9/10 +6.9% 4 +0.4% 72.95 +5.6% +2.0% d1
2026-06-01 ED Consolidated Edison, Inc. 66 15 15 Q caution opt avoid +1.1% — — — · ⛓12 3.4 103.60 105.15 100.49 102.43 2,730,758 on 9/10 +5.6% 8 -0.8% 107.74 +4.0% +3.3% d4
2026-06-01 DVA DaVita Inc. 75 4 4 T Q caution opt avoid +37.3% — — — · ⛓7 8.8 189.81 192.66 184.12 138.20 1,099,829 on 9/10 +11.6% 9 -1.7% 208.66 +9.9% +2.8% d2
2026-06-01 DTE DTE Energy Company 66 16 16 Q caution opt avoid +1.2% — — — · ⛓12 3.9 139.83 141.93 135.64 138.13 1,719,414 on 9/10 +6.0% 8 +0.1% 147.42 +5.4% +1.7% d3
2026-06-01 DOC Healthpeak Properties, Inc. 34 57 57 · caution opt avoid +11.0% — — — · ⛓12 5.3 19.00 19.28 18.43 17.11 11,411,752 on 9/10 +9.6% 8 -0.5% 20.69 +8.9% +2.5% d1
2026-06-01 DLR Digital Realty Trust, Inc. 64 20 20 Q caution opt avoid +7.8% — — — · ⛓12 3.1 185.00 187.77 179.45 171.63 1,903,008 on 9/10 +2.3% 3 -3.6% 184.20 -0.4% +1.7% d3
2026-06-01 D Dominion Energy, Inc. 45 47 47 · caution opt avoid +7.5% — — — · ⛓12 7.0 64.61 65.58 62.67 60.08 9,239,681 on 9/10 +5.4% 9 -0.0% 67.91 +5.1% +2.9% d3
2026-06-01 CPT Camden Property Trust 57 25 25 · caution opt avoid +2.2% — — — · ⛓12 8.7 106.08 107.67 102.90 103.80 1,127,433 on 9/10 +9.9% 8 -1.0% 114.98 +8.4% +2.5% d2
2026-06-01 CNP CenterPoint Energy, Inc. 50 37 37 · caution opt avoid +3.5% — — — · ⛓12 5.3 41.29 41.91 40.05 39.90 5,433,633 on 9/10 +4.6% 8 -0.5% 42.90 +3.9% +1.7% d3
2026-06-01 CFG Citizens Financial Group, Inc. 52 32 32 · caution opt avoid +6.6% — — — · 3.5 60.78 61.69 58.96 57.04 4,047,166 on 9/10 +11.7% 9 -0.2% 67.65 +11.3% +2.7% d1
2026-06-01 CBOE Cboe Global Markets, Inc. 38 50 50 · speculative opt avoid +11.0% — — — · 0.5 300.99 305.50 291.96 271.05 1,115,922 on 9/10 +1.7% 8 -10.3% 294.91 -2.0% -2.4% d6
2026-06-01 CB Chubb Limited 52 29 29 · caution opt avoid +1.7% — — — · 0.8 309.78 314.43 300.49 304.73 1,559,790 on 9/10 +7.7% 7 -0.4% 328.14 +5.9% +1.2% d2
2026-06-01 CAH Cardinal Health, Inc. 70 6 6 Q caution opt avoid +1.4% — — — · ⛓7 1.3 195.15 198.08 189.30 192.44 2,480,060 on 9/10 +15.2% 9 -0.4% 223.85 +14.7% +3.9% d3
2026-06-01 BMY Bristol-Myers Squibb Company 54 27 27 · caution opt avoid +5.1% — — — · ⛓7 5.8 54.95 55.77 53.30 52.26 10,761,472 on 9/10 +5.2% 4 -1.4% 57.13 +4.0% +3.3% d3
2026-06-01 APD Air Products and Chemicals, Inc. 47 43 43 · caution opt avoid +2.5% — — — · 7.6 278.89 283.07 270.52 272.20 1,111,449 on 9/10 +3.1% 4 -1.6% 281.62 +1.0% +1.1% d2
2026-06-01 AMGN Amgen Inc. 70 7 7 Q caution opt avoid +1.6% — — — · ⛓7 5.5 329.13 334.07 319.26 323.96 2,586,523 on 9/10 +8.9% 8 -2.1% 355.20 +7.9% +3.7% d2
2026-06-01 AFL Aflac Incorporated 52 30 30 · caution opt avoid +2.2% — — — · 1.2 112.11 113.79 108.75 109.73 2,391,711 on 9/10 +6.0% 4 -0.2% 117.80 +5.1% +1.0% d1
2026-06-01 AEP American Electric Power Company, Inc. 50 35 35 · caution opt avoid +3.0% — — — · ⛓12 2.0 123.79 125.65 120.08 120.24 5,074,051 on 9/10 +5.2% 4 +0.3% 129.23 +4.4% +2.3% d1
2026-06-01 AEE Ameren Corporation 66 13 13 Q caution opt avoid +0.7% — — — · ⛓12 2.1 105.09 106.67 101.94 104.41 1,895,758 on 9/10 +4.9% 8 +0.0% 109.00 +3.7% +1.8% d3
2026-05-29 XOM Exxon Mobil Corporation 22 45 45 · caution opt avoid +11.5% — — — · ⛓10 1.2 145.26 147.44 140.90 130.27 16,740,862 on 9/10 +6.6% 3 +0.8% 146.60 +0.9% +1.6% d1
2026-05-29 WMT Walmart Inc. 52 26 26 · caution opt avoid +1.0% — — — · 4.9 115.75 117.49 112.28 114.60 21,378,678 on 9/10 +5.3% 9 -2.6% 120.50 +4.1% +1.9% d3
2026-05-29 WMB The Williams Companies, Inc. 22 46 46 · caution opt avoid +9.8% — — — · ⛓10 2.3 71.39 72.46 69.25 65.02 6,557,949 on 9/10 +2.2% 8 -1.9% 71.62 +0.3% +0.5% d3
2026-05-29 WELL Welltower Inc. 64 8 8 Q caution opt avoid +7.7% — — — · ⛓7 3.7 205.33 208.41 199.17 190.65 3,296,957 on 9/10 +4.4% 9 -5.2% 210.67 +2.6% -2.0% d4
2026-05-29 VTR Ventas, Inc. 50 29 29 · caution opt avoid +8.7% — — — · ⛓7 1.7 84.42 85.69 81.89 77.66 4,401,970 on 9/10 +0.9% 9 -7.5% 83.89 -0.6% -2.0% d5
2026-05-29 UDR UDR, Inc. 64 9 9 Q caution opt avoid +3.1% — — — · ⛓7 3.9 36.90 37.45 35.79 35.80 3,990,925 on 9/10 +7.6% 8 -1.3% 39.11 +6.0% +1.6% d3
2026-05-29 TSN Tyson Foods, Inc. 47 31 31 · caution opt avoid +3.7% — — — · 7.3 61.02 61.94 59.19 58.83 3,018,360 on 9/10 -0.4% 1 -9.0% 55.64 -8.8% -2.6% d5
2026-05-29 TRV The Travelers Companies, Inc. 52 19 19 · caution opt avoid +1.9% — — — · 0.9 291.89 296.27 283.13 286.36 1,346,424 on 9/10 +5.2% 9 -1.6% 303.90 +4.1% +1.4% d4
2026-05-29 TRGP Targa Resources Corp. 41 36 36 · caution opt avoid +28.7% — — — · ⛓10 4.1 255.07 258.90 247.42 198.24 1,253,505 on 9/10 +8.3% 9 +0.7% 269.37 +5.6% +2.3% d2
2026-05-29 SOLV Solventum Corporation 70 4 4 T Q caution opt avoid +1.3% — — — · ⛓3 6.3 74.95 76.07 72.70 73.97 1,788,926 on 9/10 +11.0% 5 -0.7% 79.22 +5.7% +2.0% d1
2026-05-29 SO The Southern Company 50 30 30 · caution opt avoid +1.0% — — — · ⛓12 3.9 92.05 93.43 89.29 91.15 5,382,156 on 9/10 +3.2% 9 -3.3% 93.27 +1.3% +0.4% d4
2026-05-29 SNPS Synopsys, Inc. 71 3 3 T Q caution opt avoid +1.4% — — — · 8.5 475.62 482.75 461.35 469.03 1,845,610 on 9/10 +7.0% 2 -6.4% 456.29 -4.1% +5.0% d2
2026-05-29 SLB SLB N.V. 20 47 47 · caution opt avoid +26.2% — — — · ⛓10 6.0 54.55 55.37 52.91 43.21 12,636,058 on 9/10 +6.5% 4 -1.1% 56.00 +2.7% +2.8% d2
2026-05-29 SBUX Starbucks Corporation 17 50 50 · caution opt avoid +9.9% — — — · 6.3 99.16 100.65 96.19 90.22 7,349,162 on 9/10 +3.4% 9 -5.5% 102.28 +3.1% -3.4% d6
2026-05-29 REG Regency Centers Corporation 64 10 10 Q caution opt avoid +6.6% — — — · ⛓7 5.4 77.35 78.51 75.03 72.54 1,424,275 on 9/10 +5.2% 9 -2.2% 80.69 +4.3% -0.5% d4
2026-05-29 PNW Pinnacle West Capital Corporation 66 6 6 Q caution opt avoid +7.8% — — — · ⛓12 4.3 99.74 101.24 96.75 92.54 1,243,442 on 9/10 +4.7% 8 -2.4% 102.40 +2.7% +0.5% d3
2026-05-29 PM Philip Morris International Inc. 38 38 38 · caution opt avoid +8.4% — — — · 4.3 177.38 180.04 172.06 163.64 4,752,233 on 9/10 +4.2% 9 -4.2% 180.77 +1.9% +0.2% d3
2026-05-29 PLD Prologis, Inc. 43 34 34 · caution opt avoid +12.6% — — — · ⛓7 8.5 143.47 145.62 139.17 127.39 3,128,048 on 9/10 +3.5% 9 -4.4% 147.19 +2.6% +1.6% d4
2026-05-29 OKE ONEOK, Inc. 38 37 37 · caution opt avoid +9.5% — — — · ⛓10 2.6 83.94 85.20 81.42 76.68 4,116,981 on 9/10 +9.8% 9 +0.7% 89.20 +6.3% +2.1% d2
2026-05-29 O Realty Income Corporation 43 33 33 · caution opt avoid +3.1% — — — · ⛓7 7.7 61.28 62.20 59.44 59.45 5,993,152 on 9/10 +2.5% 9 -2.9% 61.91 +1.0% +0.2% d5
2026-05-29 NI NiSource Inc. 66 5 5 T Q caution opt avoid +5.7% — — — · ⛓12 3.7 46.22 46.91 44.83 43.73 4,534,260 on 9/10 +2.2% 9 -2.4% 46.62 +0.9% +0.2% d4
2026-05-29 NEE NextEra Energy, Inc. 45 32 32 · caution opt avoid +3.0% — — — · ⛓12 7.4 87.01 88.32 84.40 84.44 12,432,388 on 9/10 -0.8% 3 -4.2% 84.84 -2.5% -0.2% d4
2026-05-29 MO Altria Group, Inc. 22 44 44 · caution opt avoid +10.6% — — — · 1.2 69.58 70.62 67.49 62.90 8,816,736 on 9/10 +6.0% 9 -1.9% 71.41 +2.6% +0.9% d3
2026-05-29 LNT Alliant Energy Corporation 61 11 11 Q caution opt avoid +6.0% — — — · ⛓12 6.4 71.61 72.68 69.46 67.53 2,634,026 on 9/10 +3.0% 9 -2.9% 72.62 +1.4% +0.7% d4
2026-05-29 LIN Linde plc 52 25 25 · caution opt avoid +7.4% — — — · 4.8 497.69 505.16 482.76 463.46 2,095,880 on 9/10 +5.1% 8 -1.8% 515.44 +3.6% +2.3% d3
2026-05-29 KMI Kinder Morgan, Inc. 36 39 39 · caution opt avoid +7.3% — — — · ⛓10 1.9 31.08 31.55 30.15 28.96 10,499,927 on 9/10 +3.4% 9 -0.9% 31.36 +0.9% +1.0% d3
2026-05-29 JNJ Johnson & Johnson 52 28 28 · caution opt avoid +7.6% — — — · ⛓3 8.1 225.33 228.71 218.57 209.51 7,330,569 on 9/10 +7.2% 9 -2.0% 238.33 +5.8% +2.2% d4
2026-05-29 INTC Intel Corporation 83 1 1 T Q speculative opt avoid +133.2% — — — · 8.9 114.68 116.40 111.24 49.17 140,184,975 on 9/10 +4.2% 9 -14.3% 116.96 +2.0% +2.1% d4
2026-05-29 HAS Hasbro, Inc. 52 27 27 · caution opt avoid +1.0% — — — · 5.5 86.17 87.46 83.58 85.35 2,125,011 on 9/10 -0.5% 2 -4.7% 83.77 -2.8% -1.3% d6
2026-05-29 HAL Halliburton Company 25 42 42 · caution opt avoid +26.0% — — — · ⛓10 0.7 38.85 39.43 37.68 30.83 10,172,316 on 9/10 +6.7% 4 +0.3% 39.76 +2.3% +2.0% d2
2026-05-29 GEV GE Vernova Inc. 61 15 15 Q caution opt avoid +29.5% — — — · 7.9 968.32 982.84 939.27 747.75 2,318,953 on 9/10 +2.4% 3 -11.6% 906.79 -6.4% +0.4% d4
2026-05-29 EVRG Evergy, Inc. 59 16 16 · caution opt avoid +7.6% — — — · ⛓12 8.1 82.04 83.27 79.58 76.22 2,139,406 on 9/10 +2.5% 9 -2.2% 82.81 +0.9% +0.8% d4
2026-05-29 ETR Entergy Corporation 52 23 23 · caution opt avoid +10.8% — — — · ⛓12 2.9 109.05 110.69 105.78 98.42 4,162,964 on 9/10 +2.8% 9 -3.8% 109.89 +0.8% +1.0% d3
2026-05-29 ES Eversource Energy 66 7 7 Q caution opt avoid +1.0% — — — · ⛓12 4.8 68.27 69.29 66.22 67.59 2,400,397 on 9/10 +4.7% 5 -2.4% 68.43 +0.2% +1.4% d2
2026-05-29 EOG EOG Resources, Inc. 31 40 40 · caution opt avoid +13.0% — — — · ⛓10 9.4 133.38 135.38 129.38 118.06 3,360,932 on 9/10 +7.1% 3 +1.2% 136.53 +2.4% +1.2% d1
2026-05-29 DUK Duke Energy Corporation 59 17 17 · caution opt avoid +0.6% — — — · ⛓12 9.6 122.73 124.57 119.05 122.04 3,293,396 on 9/10 +2.9% 9 -2.4% 124.19 +1.2% +0.3% d4
2026-05-29 DOW Dow Inc. 18 49 49 · caution opt avoid +18.0% — — — · 9.8 33.75 34.26 32.74 28.61 11,385,679 on 9/10 +6.1% 9 -3.5% 33.63 -0.4% +1.3% d1
2026-05-29 DOC Healthpeak Properties, Inc. 29 41 41 · caution opt avoid +12.0% — — — · ⛓7 7.9 19.15 19.44 18.58 17.10 11,332,814 on 9/10 +8.7% 9 -1.3% 20.50 +7.0% +1.8% d2
2026-05-29 COST Costco Wholesale Corporation 52 20 20 · caution opt avoid +0.1% — — — · 1.0 956.32 970.66 927.63 955.07 2,298,063 on 9/10 +4.3% 5 -2.1% 975.69 +2.0% +1.8% d4
2026-05-29 COP ConocoPhillips 22 43 43 · caution opt avoid +11.4% — — — · ⛓10 1.1 113.98 115.69 110.56 102.32 7,262,760 on 9/10 +6.6% 9 +0.8% 115.36 +1.2% -0.1% d1
2026-05-29 CMS CMS Energy Corporation 61 14 14 Q caution opt avoid +0.0% — — — · ⛓12 7.4 72.57 73.66 70.39 72.56 2,479,562 on 9/10 +2.5% 9 -5.1% 72.85 +0.4% +0.0% d5
2026-05-29 CF CF Industries Holdings, Inc. 41 35 35 · caution opt avoid +16.5% — — — · 2.0 112.35 114.04 108.98 96.43 3,035,863 on 9/10 +5.6% 4 -5.5% 106.56 -5.2% +1.7% d3
2026-05-29 CB Chubb Limited 52 21 21 · caution opt avoid +2.4% — — — · 1.1 311.73 316.41 302.38 304.55 1,539,658 on 9/10 +7.0% 8 -1.0% 327.93 +5.2% +0.8% d3
2026-05-29 CAH Cardinal Health, Inc. 75 2 2 T Q caution opt avoid +2.4% — — — · ⛓3 2.6 196.80 199.75 190.90 192.20 2,494,134 on 9/10 +13.8% 9 -1.4% 221.16 +12.4% +3.3% d4
2026-05-29 APD Air Products and Chemicals, Inc. 52 18 18 · caution opt avoid +2.3% — — — · 0.7 278.62 282.80 270.26 272.25 1,050,779 on 9/10 +3.2% 5 -1.5% 278.12 -0.2% +1.3% d3
2026-05-29 APA APA Corporation 20 48 48 · caution opt avoid +28.3% — — — · ⛓10 6.9 36.43 36.98 35.34 28.40 6,685,415 on 9/10 +6.5% 3 -2.2% 36.78 +1.0% +0.9% d1
2026-05-29 ALL The Allstate Corporation 52 24 24 · caution opt avoid +0.2% — — — · 4.6 206.09 209.18 199.91 205.77 1,777,913 on 9/10 +9.3% 8 -1.9% 219.57 +6.5% +3.7% d2
2026-05-29 AFL Aflac Incorporated 52 22 22 · caution opt avoid +2.5% — — — · 1.6 112.42 114.11 109.05 109.68 2,394,566 on 9/10 +5.7% 5 -1.7% 116.45 +3.6% +1.6% d2
2026-05-29 AEP American Electric Power Company, Inc. 61 12 12 Q caution opt avoid +5.4% — — — · ⛓12 6.5 126.67 128.57 122.87 120.17 4,974,950 on 9/10 +2.8% 5 -2.3% 128.48 +1.4% +1.5% d2
2026-05-29 AEE Ameren Corporation 61 13 13 Q caution opt avoid +3.4% — — — · ⛓12 7.3 107.97 109.59 104.73 104.38 1,776,501 on 9/10 +2.1% 9 -2.7% 108.25 +0.3% +0.3% d4
2026-05-28 XOM Exxon Mobil Corporation 22 24 24 · caution opt avoid +13.0% — — — · ⛓9 2.3 146.96 149.16 142.55 130.06 17,324,854 on 9/10 +5.4% 4 -1.5% 150.62 +2.5% +2.2% d2
2026-05-28 WMB The Williams Companies, Inc. 22 25 25 · caution opt avoid +12.6% — — — · ⛓9 5.1 73.13 74.23 70.94 64.95 6,746,184 on 9/10 -0.2% 1 -4.3% 72.26 -1.2% -1.8% d4
2026-05-28 WELL Welltower Inc. 53 5 5 T caution opt avoid +10.4% — — — · 9.3 210.29 213.44 203.98 190.44 3,355,064 on 9/10 +1.2% 9 -7.4% 211.36 +0.5% -4.4% d5
2026-05-28 VTR Ventas, Inc. 60 3 3 T Q caution opt avoid +10.6% — — — · 3.5 85.79 87.08 83.22 77.58 4,676,191 on 9/10 -0.2% 1 -9.0% 84.35 -1.7% -4.2% d6
2026-05-28 TRV The Travelers Companies, Inc. 52 6 6 · caution opt avoid +2.8% — — — · 1.4 294.31 298.72 285.48 286.21 1,288,936 on 9/10 +4.0% 9 -2.4% 303.36 +3.1% -0.1% d5
2026-05-28 SRE Sempra 64 2 2 T Q caution opt avoid +0.5% — — — · ⛓5 9.9 90.03 91.38 87.33 89.55 3,327,959 on 9/10 +2.3% 6 -3.2% 91.03 +1.1% -1.0% d3
2026-05-28 SO The Southern Company 50 12 12 · caution opt avoid +1.5% — — — · ⛓5 6.2 92.52 93.91 89.74 91.15 5,561,834 on 9/10 +2.1% 9 -3.8% 94.02 +1.6% -1.0% d5
2026-05-28 SLB SLB N.V. 18 28 28 · caution opt avoid +27.9% — — — · ⛓9 9.0 55.12 55.95 53.47 43.10 11,782,531 on 9/10 +5.4% 5 -2.1% 55.51 +0.7% +3.2% d3
2026-05-28 PNW Pinnacle West Capital Corporation 50 13 13 · caution opt avoid +9.0% — — — · ⛓5 8.7 100.85 102.36 97.82 92.49 1,267,266 on 9/10 +3.5% 9 -3.5% 103.10 +2.2% -1.4% d4
2026-05-28 PM Philip Morris International Inc. 33 18 18 · caution opt avoid +9.2% — — — · 6.1 178.57 181.25 173.21 163.57 4,857,591 on 9/10 +2.5% 9 -4.8% 182.95 +2.5% -0.4% d4
2026-05-28 OKE ONEOK, Inc. 33 19 19 · caution opt avoid +13.6% — — — · ⛓9 7.1 87.02 88.33 84.41 76.62 3,999,135 on 9/10 +5.2% 9 -4.0% 90.57 +4.1% +0.8% d3
2026-05-28 NI NiSource Inc. 66 1 1 T Q caution opt avoid +7.0% — — — · ⛓5 7.9 46.77 47.47 45.37 43.71 4,761,073 on 9/10 +0.2% 1 -3.6% 46.63 -0.3% -1.8% d5
2026-05-28 MO Altria Group, Inc. 15 29 29 · caution opt avoid +14.5% — — — · 8.6 71.97 73.05 69.81 62.87 9,400,076 on 9/10 +2.1% 9 -5.2% 73.13 +1.6% -1.3% d4
2026-05-28 LIN Linde plc 31 20 20 · caution opt avoid +8.3% — — — · 8.5 501.98 509.51 486.92 463.31 2,031,404 on 9/10 +4.2% 9 -2.6% 509.16 +1.4% +1.5% d4
2026-05-28 KMI Kinder Morgan, Inc. 22 26 26 · caution opt avoid +10.3% — — — · ⛓9 5.1 31.91 32.39 30.95 28.93 10,199,905 on 9/10 +0.3% 9 -3.4% 31.84 -0.2% -1.2% d4
2026-05-28 HAS Hasbro, Inc. 47 14 14 · caution opt avoid +1.3% — — — · 6.5 86.38 87.68 83.79 85.30 2,078,226 on 9/10 +0.9% 1 -4.9% 82.29 -4.7% -2.1% d6
2026-05-28 HAL Halliburton Company 25 21 21 · caution opt avoid +27.9% — — — · ⛓9 1.2 39.33 39.92 38.15 30.74 10,502,196 on 9/10 +5.4% 5 -2.0% 39.73 +1.0% +2.2% d3
2026-05-28 ETR Entergy Corporation 57 4 4 T caution opt avoid +11.5% — — — · ⛓5 4.3 109.62 111.26 106.33 98.32 4,162,338 on 9/10 +2.1% 9 -4.3% 110.48 +0.8% -0.9% d4
2026-05-28 DVN Devon Energy Corporation 22 22 22 · speculative opt avoid +11.4% — — — · ⛓9 2.0 44.11 44.77 42.79 39.61 15,194,650 on 9/10 +6.9% 9 -2.1% 46.60 +5.6% +5.1% d2
2026-05-28 COST Costco Wholesale Corporation 52 10 10 · caution opt avoid +4.2% — — — · 4.6 995.20 1010.13 965.34 955.22 2,090,600 on 9/10 +0.3% 1 -5.9% 983.37 -1.2% -1.3% d5
2026-05-28 COP ConocoPhillips 22 23 23 · caution opt avoid +12.5% — — — · ⛓9 2.1 114.99 116.71 111.54 102.21 7,247,822 on 9/10 +5.6% 9 -2.0% 119.92 +4.3% +1.3% d2
2026-05-28 CME CME Group Inc. 52 11 11 · caution opt avoid +0.0% — — — · 4.9 277.42 281.58 269.10 277.33 2,303,707 on 9/10 +0.9% 1 -11.8% 263.80 -4.9% -7.2% d6
2026-05-28 CF CF Industries Holdings, Inc. 34 17 17 · caution opt avoid +21.0% — — — · 8.7 116.50 118.25 113.00 96.27 3,067,362 on 9/10 +1.8% 5 -8.8% 109.26 -6.2% +0.8% d4
2026-05-28 CB Chubb Limited 52 9 9 · caution opt avoid +3.9% — — — · 2.4 316.22 320.96 306.73 304.33 1,455,605 on 9/10 +5.5% 9 -2.4% 330.58 +4.5% -1.0% d4
2026-05-28 BMY Bristol-Myers Squibb Company 45 16 16 · caution opt avoid +9.1% — — — · 6.8 56.91 57.76 55.20 52.16 10,587,742 on 9/10 +1.6% 6 -4.8% 55.60 -2.3% -0.7% d5
2026-05-28 APD Air Products and Chemicals, Inc. 52 8 8 · caution opt avoid +4.2% — — — · 2.3 283.65 287.90 275.14 272.27 1,105,340 on 9/10 +1.4% 6 -3.3% 276.51 -2.5% +0.0% d4
2026-05-28 APA APA Corporation 18 27 27 · speculative opt avoid +29.0% — — — · ⛓9 8.2 36.53 37.08 35.43 28.32 6,748,873 on 9/10 +6.2% 4 -2.5% 38.00 +4.0% +4.4% d2
2026-05-28 ALL The Allstate Corporation 47 15 15 · caution opt avoid +0.7% — — — · 6.6 207.28 210.39 201.06 205.76 1,732,032 on 9/10 +8.7% 9 -2.4% 223.34 +7.7% +1.5% d3
2026-05-28 AFL Aflac Incorporated 52 7 7 · caution opt avoid +2.7% — — — · 1.7 112.63 114.32 109.25 109.63 2,277,473 on 9/10 +5.5% 6 -1.9% 117.11 +4.0% +1.0% d3
2026-05-27 XOM Exxon Mobil Corporation 22 21 21 · caution opt avoid +13.9% — — — · ⛓11 3.1 147.90 150.12 143.46 129.84 17,355,937 on 9/10 +4.7% 5 -2.2% 148.91 +0.7% +0.0% d3
2026-05-27 WMT Walmart Inc. 52 3 3 T DL speculative opt avoid +3.6% — — — · 2.5 118.54 120.32 114.98 114.46 20,053,299 on 9/10 +2.0% 7 -4.9% 118.88 +0.3% -1.7% d5
2026-05-27 WMB The Williams Companies, Inc. 15 25 25 · caution opt avoid +14.7% — — — · ⛓11 8.7 74.37 75.49 72.14 64.87 6,591,557 on 9/10 +0.8% 1 -5.9% 71.59 -3.7% -4.3% d5
2026-05-27 TRV The Travelers Companies, Inc. 52 4 4 T caution opt avoid +4.9% — — — · 4.0 299.94 304.44 290.94 286.04 1,306,750 on 9/10 +1.3% 8 -4.2% 300.25 +0.1% -1.6% d6
2026-05-27 OXY Occidental Petroleum Corporation 25 17 17 · caution opt avoid +18.5% — — — · ⛓11 4.1 56.89 57.74 55.18 48.01 12,515,578 on 9/10 +6.3% 5 -2.2% 56.55 -0.6% +2.0% d3
2026-05-27 NVDA NVIDIA Corporation 64 2 2 T Q caution opt avoid +13.5% — — — · 5.2 212.60 215.79 206.22 187.34 161,705,523 on 9/10 +9.3% 4 -6.2% 208.19 -2.1% +6.2% d3
2026-05-27 LYB LyondellBasell Industries N.V. 25 14 14 · caution opt avoid +22.0% — — — · 0.7 67.67 68.69 65.64 55.45 5,627,446 on 9/10 +3.3% 1 -8.3% 63.64 -6.0% -4.0% d6
2026-05-27 KMI Kinder Morgan, Inc. 17 24 24 · caution opt avoid +11.5% — — — · ⛓11 7.7 32.22 32.70 31.25 28.90 10,331,447 on 9/10 +0.7% 1 -4.4% 31.34 -2.7% -3.2% d5
2026-05-27 HAL Halliburton Company 25 15 15 · caution opt avoid +29.2% — — — · ⛓11 1.5 39.60 40.19 38.41 30.65 10,548,439 on 9/10 +4.7% 6 -2.6% 39.62 +0.1% +1.4% d4
2026-05-27 FANG Diamondback Energy, Inc. 41 11 11 · caution opt avoid +19.9% — — — · ⛓11 2.3 192.84 195.73 187.05 160.87 2,237,626 on 9/10 +9.8% 5 -1.7% 194.24 +0.7% +2.2% d3
2026-05-27 EOG EOG Resources, Inc. 31 13 13 · caution opt avoid +13.9% — — — · ⛓11 8.3 134.30 136.31 130.27 117.86 3,375,547 on 9/10 +6.4% 5 -1.6% 137.33 +2.3% +0.3% d3
2026-05-27 EBAY eBay Inc. 25 18 18 · caution opt avoid +19.7% — — — · 5.4 110.36 112.02 107.05 92.17 7,245,792 on 9/10 +1.8% 1 -4.1% 108.66 -1.5% -1.3% d6
2026-05-27 DVN Devon Energy Corporation 22 20 20 · caution opt avoid +11.9% — — — · ⛓11 2.3 44.27 44.93 42.94 39.55 15,529,694 on 9/10 +6.3% 3 -2.4% 44.07 -0.5% +3.5% d3
2026-05-27 DOW Dow Inc. 25 16 16 · caution opt avoid +21.1% — — — · 2.0 34.49 35.01 33.46 28.47 11,242,536 on 9/10 +3.5% 5 -5.6% 33.22 -3.7% -0.6% d3
2026-05-27 DE Deere & Company 70 1 1 T Q caution opt avoid +2.1% — — — · 9.4 529.39 537.33 513.51 518.60 1,192,911 on 9/10 +14.2% 6 -1.3% 577.33 +9.1% +2.2% d1
2026-05-27 CVX Chevron Corporation 22 22 22 · caution opt avoid +9.6% — — — · ⛓11 4.9 182.40 185.14 176.93 166.44 10,143,342 on 9/10 +5.0% 5 -1.1% 186.76 +2.4% +1.2% d3
2026-05-27 COST Costco Wholesale Corporation 47 9 9 · caution opt avoid +5.1% — — — · 7.8 1003.69 1018.75 973.58 955.17 1,977,713 on 9/10 +0.8% 1 -6.7% 968.59 -3.5% -3.9% d6
2026-05-27 COP ConocoPhillips 22 19 19 · caution opt avoid +12.8% — — — · ⛓11 2.2 115.13 116.86 111.68 102.09 7,431,487 on 9/10 +4.2% 8 -2.2% 116.79 +1.4% -0.2% d3
2026-05-27 CME CME Group Inc. 47 8 8 · caution opt avoid +0.6% — — — · 6.6 279.10 283.29 270.73 277.33 2,303,423 on 9/10 +0.5% 1 -12.4% 255.94 -8.3% -8.4% d6
2026-05-27 CF CF Industries Holdings, Inc. 41 12 12 · caution opt avoid +21.1% — — — · 2.5 116.34 118.09 112.85 96.09 3,102,440 on 9/10 +3.4% 1 -8.6% 108.58 -6.7% -1.5% d5
2026-05-27 CB Chubb Limited 52 7 7 · caution opt avoid +5.4% — — — · 5.3 320.63 325.44 311.01 304.10 1,482,738 on 9/10 +2.5% 9 -3.7% 325.13 +1.4% -2.3% d5
2026-05-27 APD Air Products and Chemicals, Inc. 52 5 5 T caution opt avoid +5.0% — — — · 4.4 285.73 290.02 277.16 272.24 1,108,859 on 9/10 +0.7% 1 -4.0% 282.98 -1.0% -1.0% d5
2026-05-27 APA APA Corporation 18 23 23 · caution opt avoid +29.7% — — — · ⛓11 9.0 36.62 37.17 35.52 28.23 6,774,777 on 9/10 +5.9% 5 -2.7% 36.61 -0.0% +1.1% d3
2026-05-27 ALL The Allstate Corporation 45 10 10 · caution opt avoid +1.5% — — — · 9.3 208.85 211.98 202.58 205.74 1,736,302 on 9/10 +6.2% 7 -3.2% 217.18 +4.0% +1.2% d4
2026-05-27 AFL Aflac Incorporated 52 6 6 · caution opt avoid +4.8% — — — · 4.7 114.85 116.57 111.40 109.57 2,219,053 on 9/10 +3.5% 7 -3.8% 115.61 +0.7% -0.7% d4
2026-05-26 XOM Exxon Mobil Corporation 25 11 11 · caution opt avoid +15.6% — — — · ⛓7 4.9 149.81 152.06 145.32 129.61 17,159,963 on 9/10 +3.4% 6 -3.4% 151.75 +1.3% +1.5% d4
2026-05-26 WMT Walmart Inc. 36 7 7 · speculative opt avoid +3.7% — — — · 2.5 118.57 120.35 115.01 114.38 19,765,338 on 9/10 +1.9% 8 -4.9% 119.83 +1.1% -1.2% d6
2026-05-26 SBUX Starbucks Corporation 22 12 12 · caution opt avoid +12.6% — — — · 1.3 101.42 102.94 98.38 90.06 8,447,129 on 9/10 +1.3% 1 -7.6% 94.82 -6.5% -5.8% d6
2026-05-26 PM Philip Morris International Inc. 38 6 6 · caution opt avoid +11.1% — — — · 4.6 181.53 184.25 176.08 163.43 4,823,655 on 9/10 +1.1% 2 -6.4% 176.06 -3.0% -3.6% d6
2026-05-26 OXY Occidental Petroleum Corporation 20 15 15 · caution opt avoid +19.8% — — — · ⛓7 6.9 57.46 58.32 55.74 47.95 12,513,253 on 9/10 +5.3% 6 -3.1% 57.48 +0.0% +4.1% d4
2026-05-26 LYB LyondellBasell Industries N.V. 25 9 9 · caution opt avoid +24.7% — — — · 2.0 69.01 70.05 66.94 55.35 5,475,713 on 9/10 +1.2% 2 -7.7% 64.43 -6.6% -0.7% d6
2026-05-26 HAL Halliburton Company 43 4 4 T caution opt avoid +34.5% — — — · ⛓7 6.6 41.08 41.70 39.85 30.55 10,103,132 on 9/10 +0.9% 7 -6.1% 40.50 -1.4% -0.8% d5
2026-05-26 FANG Diamondback Energy, Inc. 41 5 5 T caution opt avoid +21.5% — — — · ⛓7 3.8 195.13 198.06 189.28 160.60 2,263,249 on 9/10 +8.5% 6 -2.9% 198.20 +1.6% +3.5% d4
2026-05-26 DVN Devon Energy Corporation 22 14 14 · caution opt avoid +14.3% — — — · ⛓7 3.8 45.14 45.82 43.79 39.49 15,587,104 on 9/10 +4.3% 4 -3.3% 45.08 -0.1% +4.1% d4
2026-05-26 DOW Dow Inc. 25 10 10 · caution opt avoid +24.2% — — — · 4.8 35.28 35.81 34.22 28.40 10,805,707 on 9/10 +1.2% 6 -5.2% 34.20 -3.1% +0.3% d4
2026-05-26 DE Deere & Company 77 1 1 T Q caution opt avoid +2.1% — — — · 4.2 529.12 537.06 513.25 518.48 1,170,996 on 9/10 +14.2% 7 -1.3% 573.66 +8.4% +2.2% d2
2026-05-26 CVX Chevron Corporation 17 16 16 · caution opt avoid +11.1% — — — · ⛓7 7.7 184.71 187.48 179.17 166.27 10,163,616 on 9/10 +3.7% 6 -2.3% 189.24 +2.5% +2.2% d4
2026-05-26 CVS CVS Health Corporation 53 2 2 T caution opt avoid +18.0% — — — · 1.2 90.73 92.09 88.01 76.89 8,902,729 on 9/10 +7.2% 9 -1.4% 97.08 +7.0% +2.2% d2
2026-05-26 COST Costco Wholesale Corporation 52 3 3 T caution opt avoid +5.0% — — — · 4.8 1002.93 1017.97 972.84 955.04 1,995,963 on 9/10 +1.1% 1 -6.6% 974.75 -2.8% -4.2% d6
2026-05-26 COP ConocoPhillips 22 13 13 · caution opt avoid +14.3% — — — · ⛓7 3.6 116.57 118.32 113.07 101.97 7,433,574 on 9/10 +3.0% 9 -3.4% 118.89 +2.0% +0.3% d4
2026-05-26 CF CF Industries Holdings, Inc. 36 8 8 · caution opt avoid +24.2% — — — · 6.2 119.16 120.95 115.59 95.91 3,071,118 on 9/10 +0.9% 2 -8.3% 109.45 -8.1% -0.8% d6
2026-05-22 WMT Walmart Inc. 36 6 6 · caution opt avoid +5.2% — — — · 3.8 120.27 122.07 116.66 114.30 19,178,347 on 9/10 +0.6% 1 -6.3% 118.88 -1.2% -6.4% d6
2026-05-22 TSN TSN 31 7 7 · caution opt avoid +10.9% — — — · 8.7 65.05 66.03 63.10 58.67 2,934,855 on 9/10 +2.8% 2 -13.7% 58.73 -9.7% +1.6% d2
2026-05-22 SBUX Starbucks Corporation 22 9 9 · caution opt avoid +14.6% — — — · 3.2 103.11 104.66 100.02 90.00 8,252,582 on 9/10 +0.8% 1 -9.1% 95.29 -7.6% -7.2% d6
2026-05-22 LYB LyondellBasell Industries N.V. 25 8 8 · caution opt avoid +26.2% — — — · 3.8 69.72 70.77 67.63 55.24 5,400,371 on 9/10 +1.5% 1 -7.9% 64.50 -7.5% -3.4% d6
2026-05-22 IBKR Interactive Brokers Group, Inc. 41 5 5 T caution opt avoid +16.4% — — — · 5.3 81.35 82.57 78.91 69.90 4,656,960 on 9/10 +11.9% 5 -2.7% 84.40 +3.7% +0.9% d3
2026-05-22 GOOGL GOOGL 52 2 2 T caution opt avoid +29.4% — — — · 6.3 382.97 388.71 371.48 295.96 29,489,030 on 9/10 +2.8% 2 -6.5% 368.53 -3.8% +1.1% d1
2026-05-22 GOOG Alphabet Inc. 41 4 4 T caution opt avoid +28.3% — — — · 2.0 379.38 385.07 368.00 295.79 19,414,962 on 9/10 +2.7% 2 -6.6% 365.76 -3.6% +1.0% d1
2026-05-22 DE Deere & Company 77 1 1 T Q caution opt avoid +2.1% — — — · 4.2 529.15 537.09 513.28 518.34 1,151,310 on 9/10 +14.2% 8 -1.3% 583.44 +10.3% +1.7% d3
2026-05-22 APO APO 45 3 3 T caution opt avoid +0.2% — — — · 9.1 128.51 130.44 124.65 128.24 3,418,716 on 9/10 +2.9% 2 -4.7% 128.03 -0.4% -0.0% d6
2026-05-21 WMT Walmart Inc. 36 6 6 · caution opt avoid +6.2% — — — · 4.4 121.34 123.16 117.70 114.21 18,454,420 on 9/10 +0.5% 1 -7.1% 117.74 -3.0% -5.5% d6
2026-05-21 UNH UNH 53 5 5 T caution opt avoid +19.4% — — — · 4.0 382.48 388.22 371.01 320.30 7,139,292 on 9/10 +4.9% 9 -2.0% 396.47 +3.7% +1.7% d1
2026-05-21 SBUX SBUX 25 11 11 · caution opt avoid +15.8% — — — · 5.8 104.13 105.69 101.01 89.92 8,107,432 on 9/10 +0.2% 1 -9.9% 94.14 -9.6% -7.2% d6
2026-05-21 MOH MOH 66 3 3 T Q caution opt avoid +9.2% — — — · 2.3 181.26 183.98 175.82 165.92 1,111,334 on 9/10 +7.3% 9 -4.7% 192.81 +6.4% +0.9% d1
2026-05-21 LYB LYB 25 10 10 · caution opt avoid +27.1% — — — · 4.8 70.08 71.13 67.98 55.12 5,516,211 on 9/10 +1.4% 1 -6.2% 66.18 -5.6% -4.8% d6
2026-05-21 GOOG GOOG 59 4 4 T caution opt avoid +30.0% — — — · 6.0 383.47 389.22 371.97 294.88 19,644,563 on 9/10 +1.6% 3 -7.6% 369.27 -3.7% +0.5% d2
2026-05-21 DVN DVN 28 8 8 · caution opt avoid +19.7% — — — · 8.6 47.11 47.82 45.70 39.35 15,445,499 on 9/10 +1.0% 1 -7.4% 45.99 -2.4% -1.6% d6
2026-05-21 DOW DOW 25 9 9 · caution opt avoid +27.1% — — — · 0.9 35.91 36.45 34.83 28.25 10,984,380 on 9/10 +1.9% 1 -6.9% 34.79 -3.1% -4.0% d6
2026-05-21 DE Deere & Company 77 2 2 T Q caution opt avoid +2.5% — — — · 4.8 531.35 539.32 515.41 518.22 1,115,484 on 9/10 +13.8% 9 -1.9% 591.75 +11.4% +1.4% d4
2026-05-21 ADM ADM 36 7 7 · caution opt avoid +20.5% — — — · 6.7 77.12 78.28 74.81 64.00 4,287,456 on 9/10 +10.7% 8 -0.4% 83.37 +8.1% +0.9% d2
2026-05-21 ADI ADI 90 1 1 T Q caution opt avoid +31.2% — — — · 1.6 384.21 389.97 372.68 292.82 4,073,811 on 9/10 +14.4% 8 +0.7% 428.76 +11.6% +8.1% d2
2026-05-20 UNH UNH 48 7 7 · caution opt avoid +19.9% — — — · ⛓4 4.8 383.30 389.05 371.80 319.62 7,265,900 on 9/10 +1.9% 2 -2.2% 377.00 -1.6% +1.9% d2
2026-05-20 PWR Quanta Services, Inc. 89 2 2 T Q caution opt avoid +44.7% — — — · 4.2 709.93 720.58 688.63 490.72 1,332,219 on 9/10 +5.5% 3 -3.7% 715.67 +0.8% +1.3% d2
2026-05-20 MOH MOH 61 3 3 T Q caution opt avoid +9.9% — — — · ⛓4 3.8 182.24 184.97 176.77 165.79 1,244,222 on 9/10 +2.4% 9 -5.2% 184.82 +1.4% +1.5% d2
2026-05-20 LYB LYB 18 12 12 · caution opt avoid +29.6% — — — · 8.9 71.30 72.37 69.16 55.01 5,535,554 on 9/10 +2.1% 1 -7.5% 67.30 -5.6% -7.6% d6
2026-05-20 GOOG Alphabet Inc. 57 4 4 T caution opt avoid +30.9% — — — · 9.3 384.90 390.67 373.35 293.94 19,429,006 on 9/10 +1.3% 4 -7.9% 355.68 -7.6% +0.8% d3
2026-05-20 DOW Dow Inc. 25 11 11 · caution opt avoid +28.7% — — — · 1.3 36.27 36.81 35.18 28.18 11,489,987 on 9/10 +3.0% 1 -7.8% 35.40 -2.4% -7.7% d6
2026-05-20 CVS CVS 41 8 8 · caution opt avoid +22.0% — — — · ⛓4 8.8 93.28 94.68 90.48 76.43 9,069,888 on 9/10 +1.0% 5 -4.1% 91.37 -2.0% -0.2% d5
2026-05-20 CTVA Corteva, Inc. 38 9 9 · caution opt avoid +9.3% — — — · 2.7 78.80 79.98 76.44 72.09 3,599,668 on 9/10 +3.1% 5 -2.2% 77.80 -1.3% +1.0% d2
2026-05-20 BIIB BIIB 54 5 5 T caution opt avoid +11.4% — — — · ⛓4 8.7 187.80 190.62 182.17 168.61 1,173,899 on 9/10 +6.3% 4 -1.5% 195.96 +4.3% +3.4% d2
2026-05-20 APD Air Products and Chemicals, Inc. 52 6 6 · caution opt avoid +6.3% — — — · 3.1 289.19 293.53 280.51 272.15 1,055,215 on 9/10 +1.7% 2 -4.8% 282.27 -2.4% -3.6% d6
2026-05-20 ADM ADM 36 10 10 · caution opt avoid +20.6% — — — · 7.5 77.55 78.71 75.22 64.31 4,223,552 on 9/10 +10.1% 9 -0.9% 84.11 +8.5% +0.2% d3
2026-05-20 ADI Analog Devices, Inc. 90 1 1 T Q caution opt avoid +36.3% — — — · 3.7 398.05 404.02 386.11 291.99 4,029,535 on 9/10 +10.4% 9 -4.2% 437.67 +10.0% +5.9% d3
2026-05-19 WDC Western Digital Corporation 64 16 16 Q normal +111.7% — — — · ⛓12 5.7 455.80 462.64 442.13 215.30 8,224,116 on 9/10 +25.3% 9 +0.1% 563.10 +23.5% +3.6% d2
2026-05-19 VTRS VTRS 71 7 7 Q caution opt avoid +32.4% — — — · 6.4 16.17 16.41 15.68 12.22 13,494,257 on 9/10 +3.6% 4 -3.5% 15.69 -3.0% +1.6% d2
2026-05-19 TT TT 60 19 19 Q caution opt avoid +5.1% — — — · ⛓9 8.1 448.01 454.73 434.57 426.26 1,349,544 on 9/10 +4.2% 5 -1.6% 458.92 +2.4% +2.7% d4
2026-05-19 TER Teradyne, Inc. 75 4 4 T Q caution opt avoid +43.1% — — — · ⛓12 6.6 321.52 326.34 311.87 224.64 4,389,580 on 9/10 +26.5% 5 +0.9% 392.62 +22.1% +5.0% d1
2026-05-19 STX Seagate Technology Holdings plc 80 1 1 T Q caution opt avoid +113.8% — — — · ⛓12 3.8 733.35 744.35 711.35 342.96 4,837,378 on 9/10 +30.0% 9 +1.0% 926.61 +26.4% +7.0% d2
2026-05-19 STLD STLD 64 14 14 Q caution opt avoid +32.1% — — — · 4.1 223.37 226.72 216.67 169.07 1,071,973 on 9/10 +22.5% 9 -0.5% 271.41 +21.5% +3.3% d2
2026-05-19 SNPS Synopsys, Inc. 68 9 9 Q caution opt avoid +4.4% — — — · ⛓12 2.2 493.87 501.28 479.05 473.17 1,580,548 on 9/10 +9.2% 4 -5.0% 508.35 +2.9% +5.1% d2
2026-05-19 PWR Quanta Services, Inc. 79 3 3 T Q caution opt avoid +46.0% — — — · ⛓9 5.1 714.13 724.84 692.71 489.13 1,301,499 on 9/10 +4.8% 4 -4.3% 706.06 -1.1% -0.8% d3
2026-05-19 NUE NUE 64 15 15 Q caution opt avoid +34.3% — — — · 4.5 221.73 225.06 215.08 165.09 1,582,695 on 9/10 +17.4% 9 +0.0% 258.46 +16.6% +1.6% d2
2026-05-19 NEM NEM 31 35 35 · speculative opt avoid +6.6% — — — · 6.6 105.09 106.67 101.94 98.54 7,429,475 on 9/10 +6.5% 7 -1.4% 109.50 +4.2% +3.0% d2
2026-05-19 MS MS 31 37 37 · caution opt avoid +13.5% — — — · 8.9 189.58 192.42 183.89 167.05 4,953,459 on 9/10 +14.5% 9 +0.3% 214.98 +13.4% +3.0% d1
2026-05-19 MRNA Moderna, Inc. 53 25 25 · speculative opt avoid +24.4% — — — · 1.8 45.72 46.41 44.35 36.75 7,960,294 on 9/10 +7.7% 7 -4.0% 45.64 -0.2% +2.2% d4
2026-05-19 MCHP Microchip Technology Incorporated 64 13 13 Q caution opt avoid +33.0% — — — · ⛓12 2.2 91.81 93.19 89.06 69.01 11,957,897 on 9/10 +9.2% 5 -2.9% 96.96 +5.6% +1.4% d1
2026-05-19 LYV LYV 58 22 22 · caution opt avoid +6.6% — — — · ⛓3 7.9 163.01 165.46 158.12 152.88 2,610,836 on 9/10 +5.1% 8 -2.0% 167.64 +2.8% +1.9% d3
2026-05-19 LRCX LRCX 59 21 21 · caution opt avoid +47.6% — — — · ⛓12 7.8 273.38 277.48 265.18 185.21 9,697,439 on 9/10 +22.7% 9 +1.5% 334.41 +22.3% +5.3% d1
2026-05-19 JCI Johnson Controls International plc 48 30 30 · caution opt avoid +11.3% — — — · ⛓9 6.4 135.42 137.45 131.36 121.63 3,430,235 on 9/10 +5.0% 9 -3.0% 141.99 +4.9% +1.4% d3
2026-05-19 JBL JBL 80 2 2 T Q caution opt avoid +36.2% — — — · ⛓12 5.0 332.88 337.87 322.89 244.39 1,263,730 on 9/10 +14.7% 5 +0.9% 373.16 +12.1% +2.3% d1
2026-05-19 HWM Howmet Aerospace Inc. 56 24 24 · caution opt avoid +18.0% — — — · ⛓9 3.8 253.12 256.92 245.53 214.48 2,591,375 on 9/10 +4.1% 5 -1.6% 250.72 -0.9% +1.9% d1
2026-05-19 GS GS 31 38 38 · caution opt avoid +10.6% — — — · 9.8 928.74 942.67 900.88 839.44 1,726,852 on 9/10 +15.6% 9 +1.3% 1064.58 +14.6% +3.9% d1
2026-05-19 GOOGL GOOGL 68 10 10 Q caution opt avoid +32.3% — — — · ⛓3 9.1 387.66 393.47 376.03 293.08 28,925,665 on 9/10 +1.6% 5 -7.5% 361.85 -6.7% +0.3% d4
2026-05-19 GOOG GOOG 52 26 26 · caution opt avoid +31.4% — — — · ⛓3 9.3 384.90 390.67 373.35 292.99 19,285,921 on 9/10 +1.5% 1 -7.8% 358.39 -6.9% -0.1% d4
2026-05-19 GLW Corning Incorporated 59 20 20 · speculative opt avoid +63.1% — — — · ⛓12 7.6 175.83 178.47 170.56 107.77 15,047,932 on 9/10 +14.6% 9 -1.9% 200.40 +14.0% +6.2% d2
2026-05-19 FCX Freeport-McMoRan Inc. 22 40 40 · speculative opt avoid +13.7% — — — · 4.4 58.70 59.58 56.94 51.63 15,975,174 on 9/10 +22.8% 9 +0.2% 71.72 +22.2% +5.3% d2
2026-05-19 ETN Eaton Corporation plc 67 12 12 Q caution opt avoid +2.8% — — — · ⛓9 3.6 371.88 377.46 360.72 361.77 3,010,454 on 9/10 +12.9% 9 -0.1% 417.62 +12.3% +4.7% d3
2026-05-19 DOW DOW 48 29 29 · caution opt avoid +34.3% — — — · 5.0 37.74 38.31 36.61 28.10 11,345,578 on 9/10 +0.4% 1 -11.4% 34.72 -8.0% -7.5% d6
2026-05-19 DLR Digital Realty Trust, Inc. 60 18 18 Q caution opt avoid +9.2% — — — · 0.7 186.28 189.07 180.69 170.66 2,181,729 on 9/10 +4.5% 4 -1.0% 187.26 +0.5% +1.5% d1
2026-05-19 DD DuPont de Nemours, Inc. 41 33 33 · caution opt avoid +15.8% — — — · 2.4 46.56 47.26 45.16 40.20 3,912,710 on 9/10 +8.3% 4 -1.0% 48.66 +4.5% +2.9% d3
2026-05-19 DAL DAL 51 28 28 · caution opt avoid +5.8% — — — · ⛓9 4.1 67.76 68.78 65.73 64.05 7,080,028 on 9/10 +23.7% 7 +0.6% 80.02 +18.1% +8.0% d1
2026-05-19 CTVA Corteva, Inc. 38 34 34 · caution opt avoid +9.6% — — — · 3.0 78.99 80.17 76.62 72.06 3,487,519 on 9/10 +2.8% 6 -2.5% 77.57 -1.8% +1.2% d3
2026-05-19 CDNS Cadence Design Systems, Inc. 68 8 8 Q caution opt avoid +4.8% — — — · ⛓12 0.9 338.12 343.19 327.98 322.62 2,456,241 on 9/10 +23.2% 9 -1.9% 416.39 +23.1% +4.6% d1
2026-05-19 CAT Caterpillar Inc. 72 6 6 Q caution opt avoid +39.3% — — — · ⛓9 10.0 860.15 873.05 834.35 617.28 2,562,390 on 9/10 +6.0% 9 -0.8% 909.81 +5.8% +1.0% d3
2026-05-19 CARR CARR 51 27 27 · caution opt avoid +3.9% — — — · ⛓9 4.0 61.44 62.36 59.60 59.15 6,302,987 on 9/10 +13.7% 9 -0.5% 66.42 +8.1% +2.1% d3
2026-05-19 C C 22 39 39 · caution opt avoid +10.8% — — — · 3.4 119.97 121.77 116.37 108.26 11,013,240 on 9/10 +10.4% 9 -0.1% 131.26 +9.4% +3.2% d1
2026-05-19 APD Air Products and Chemicals, Inc. 47 31 31 · caution opt avoid +7.2% — — — · 6.5 291.77 296.15 283.02 272.11 1,019,199 on 9/10 +0.8% 3 -5.7% 279.29 -4.3% -1.9% d6
2026-05-19 AMZN AMZN 31 36 36 · caution opt avoid +12.9% — — — · 8.7 259.34 263.23 251.56 229.79 45,344,892 on 9/10 +5.9% 7 -1.9% 256.52 -1.1% +1.9% d1
2026-05-19 AME AMETEK, Inc. 67 11 11 Q caution opt avoid +6.9% — — — · ⛓9 1.8 221.28 224.60 214.64 206.95 1,361,349 on 9/10 +4.1% 4 -0.5% 227.73 +2.9% +0.9% d3
2026-05-19 AMD AMD 75 5 5 T Q caution opt avoid +82.7% — — — · ⛓12 6.6 414.05 420.26 401.63 226.62 46,236,276 on 9/10 +27.3% 6 +2.9% 521.54 +26.0% +4.6% d1
2026-05-19 AMAT Applied Materials, Inc. 64 17 17 Q caution opt avoid +43.7% — — — · ⛓12 5.8 406.91 413.01 394.70 283.13 7,652,724 on 9/10 +20.8% 9 +2.2% 490.05 +20.4% +2.5% d1
2026-05-19 ALB Albemarle Corporation 41 32 32 · speculative opt avoid +23.8% — — — · 1.2 169.00 171.53 163.93 136.54 2,074,039 on 9/10 +6.6% 5 -3.2% 171.77 +1.6% +0.9% d3
2026-05-19 AKAM AKAM 57 23 23 · speculative opt avoid +53.6% — — — · ⛓12 8.5 141.34 143.46 137.10 92.00 6,426,918 on 9/10 +15.5% 9 -2.3% 160.32 +13.4% +5.2% d3
2026-05-18 WDC WDC 59 18 18 · speculative opt avoid +114.9% — — — · ⛓12 6.8 458.68 465.56 444.92 213.40 8,111,632 on 9/10 +23.0% 9 -5.4% 546.20 +19.1% +10.1% d3
2026-05-18 TSLA TSLA 45 26 26 · caution opt avoid +0.5% — — — · 9.1 409.99 416.14 397.69 407.90 59,290,986 on 9/10 +8.7% 6 -4.0% 415.88 +1.4% +3.7% d3
2026-05-18 TER TER 80 2 2 T Q speculative opt avoid +43.6% — — — · ⛓12 3.6 321.05 325.87 311.42 223.55 4,276,637 on 9/10 +26.7% 6 -3.6% 369.47 +15.1% +10.0% d2
2026-05-18 STX STX 80 3 3 T Q speculative opt avoid +117.9% — — — · ⛓12 4.6 740.84 751.95 718.61 340.06 4,823,865 on 9/10 +27.0% 9 -6.2% 921.26 +24.4% +12.6% d3
2026-05-18 SNPS SNPS 68 12 12 Q caution opt avoid +5.2% — — — · ⛓12 4.5 498.43 505.91 483.48 473.80 1,613,048 on 9/10 +8.2% 5 -5.8% 492.29 -1.2% +2.0% d3
2026-05-18 PWR PWR 74 6 6 Q caution opt avoid +48.3% — — — · ⛓7 6.7 723.03 733.88 701.34 487.54 1,257,813 on 9/10 +3.5% 5 -5.5% 687.48 -4.9% +2.4% d4
2026-05-18 PFE PFE 70 9 9 Q caution opt avoid +1.4% — — — · ⛓4 6.8 25.33 25.71 24.57 24.97 38,099,279 on 9/10 +4.8% 6 -0.4% 25.63 +1.2% +1.4% d1
2026-05-18 NEE NextEra Energy, Inc. 60 17 17 Q caution opt avoid +6.4% — — — · 5.1 89.04 90.38 86.37 83.71 10,477,358 on 9/10 +1.9% 2 -6.1% 83.66 -6.0% -1.5% d6
2026-05-18 MU MU 73 8 8 Q speculative opt avoid +120.0% — — — · ⛓12 9.3 681.54 691.76 661.09 309.84 48,684,281 on 9/10 +53.6% 9 -4.3% 1035.50 +51.9% +10.1% d2
2026-05-18 MRNA MRNA 66 13 13 Q speculative opt avoid +31.2% — — — · ⛓4 6.1 48.11 48.83 46.67 36.66 8,005,636 on 9/10 +2.4% 8 -8.1% 46.06 -4.3% -1.2% d5
2026-05-18 MCHP MCHP 64 14 14 Q caution opt avoid +34.7% — — — · ⛓12 3.6 92.76 94.15 89.98 68.88 12,016,601 on 9/10 +8.1% 6 -3.8% 91.52 -1.3% +3.9% d2
2026-05-18 LUV LUV 51 23 23 · caution opt avoid +1.2% — — — · ⛓7 1.5 38.36 38.94 37.21 37.89 7,057,439 on 9/10 +15.8% 6 -2.9% 42.76 +11.5% +4.8% d2
2026-05-18 KEYS KEYS 80 1 1 T Q caution opt avoid +50.2% — — — · ⛓12 2.7 340.48 345.59 330.27 226.71 1,249,014 on 9/10 +5.5% 6 -4.2% 330.00 -3.1% +2.0% d4
2026-05-18 JCI JCI 46 25 25 · caution opt avoid +13.0% — — — · ⛓7 9.6 137.31 139.37 133.19 121.49 3,417,499 on 9/10 +3.0% 5 -4.4% 133.91 -2.5% +1.5% d4
2026-05-18 INTC INTC 75 5 5 T Q speculative opt avoid +139.2% — — — · ⛓12 6.8 108.17 109.79 104.92 45.23 159,437,733 on 9/10 +17.1% 8 -5.3% 109.33 +1.1% +11.3% d2
2026-05-18 INCY INCY 75 4 4 T Q caution opt avoid +0.2% — — — · ⛓4 4.4 95.19 96.62 92.33 94.96 1,452,534 on 9/10 +3.8% 6 -1.1% 95.59 +0.4% +2.0% d2
2026-05-18 HWM HWM 51 24 24 · caution opt avoid +20.0% — — — · ⛓7 6.6 256.99 260.84 249.28 214.13 2,597,378 on 9/10 +2.5% 6 -3.1% 255.52 -0.6% +2.6% d2
2026-05-18 GLW GLW 57 21 21 · speculative opt avoid +66.6% — — — · ⛓12 9.4 178.55 181.23 173.19 107.20 14,659,094 on 9/10 +12.0% 5 -4.9% 176.70 -1.0% +10.4% d3
2026-05-18 FCX FCX 20 32 32 · speculative opt avoid +17.4% — — — · 7.7 60.50 61.41 58.68 51.53 16,230,922 on 9/10 +11.5% 9 -3.6% 67.04 +10.8% +5.5% d3
2026-05-18 ETN ETN 62 15 15 Q caution opt avoid +5.5% — — — · ⛓7 6.5 381.87 387.60 370.41 361.80 2,963,367 on 9/10 +7.3% 5 -3.7% 400.08 +4.8% +5.1% d4
2026-05-18 EIX EIX 57 19 19 · caution opt avoid +12.3% — — — · 7.5 68.44 69.47 66.39 60.95 2,822,674 on 9/10 +5.2% 5 -1.0% 69.09 +0.9% +3.6% d1
2026-05-18 DLR DLR 60 16 16 Q caution opt avoid +10.5% — — — · 1.9 188.50 191.33 182.84 170.57 2,211,610 on 9/10 +3.3% 5 -2.2% 185.00 -1.9% +2.0% d2
2026-05-18 DD DD 34 30 30 · caution opt avoid +21.3% — — — · 9.0 48.64 49.37 47.18 40.11 3,875,375 on 9/10 +3.6% 5 -5.3% 47.59 -2.2% +0.1% d4
2026-05-18 CTVA CTVA 31 31 31 · caution opt avoid +12.6% — — — · 9.7 81.08 82.30 78.65 72.02 3,454,758 on 9/10 +0.2% 7 -5.0% 77.68 -4.2% -1.1% d4
2026-05-18 CIEN CIEN 73 7 7 Q speculative opt avoid +99.4% — — — · ⛓12 9.0 524.53 532.40 508.79 263.02 2,027,181 on 9/10 +15.5% 5 -4.9% 569.61 +8.6% +7.9% d2
2026-05-18 CDNS CDNS 68 11 11 Q caution opt avoid +7.2% — — — · ⛓12 3.3 345.99 351.18 335.61 322.72 2,540,669 on 9/10 +19.9% 9 -4.2% 414.16 +19.7% +2.4% d2
2026-05-18 BA BA 44 28 28 · caution opt avoid +0.4% — — — · ⛓7 9.3 220.61 223.92 213.99 219.66 7,323,765 on 9/10 +5.3% 8 -3.0% 224.30 +1.7% +1.5% d2
2026-05-18 APD APD 45 27 27 · caution opt avoid +7.8% — — — · 9.4 293.31 297.71 284.51 272.03 1,039,781 on 9/10 +0.2% 4 -6.2% 278.89 -4.9% -2.5% d6
2026-05-18 AMGN AMGN 70 10 10 Q caution opt avoid +0.9% — — — · ⛓4 7.9 324.39 329.26 314.66 321.59 2,677,646 on 9/10 +6.0% 4 -1.1% 329.13 +1.5% +2.7% d2
2026-05-18 AME AME 53 22 22 · caution opt avoid +9.1% — — — · ⛓7 5.1 225.66 229.04 218.89 206.75 1,344,422 on 9/10 +2.1% 5 -2.5% 223.36 -1.0% +1.1% d4
2026-05-18 AMAT AMAT 57 20 20 · speculative opt avoid +46.7% — — — · ⛓12 8.5 413.57 419.77 401.16 281.99 7,500,439 on 9/10 +12.2% 9 -3.9% 458.17 +10.8% +5.6% d2
2026-05-18 ALB ALB 41 29 29 · speculative opt avoid +29.2% — — — · 2.5 175.74 178.38 170.47 136.03 2,056,402 on 9/10 +2.5% 6 -5.7% 171.13 -2.6% -0.5% d4
2026-05-15 XEL Xcel Energy Inc. 52 21 21 · caution opt avoid +1.2% — — — · ⛓5 5.9 77.92 79.09 75.58 76.98 5,171,998 — 9/10 +4.6% 6 -0.5% 79.50 +2.0% +1.6% d2
2026-05-15 WBD WBD 31 37 37 · caution opt avoid +15.1% — — — · 9.3 26.98 27.38 26.17 23.44 16,727,911 — 9/10 +1.7% 3 -0.4% 27.01 +0.1% +1.6% d3
2026-05-15 VZ VZ 44 30 30 · caution opt avoid +8.0% — — — · 9.0 46.37 47.07 44.98 42.92 22,597,925 — 9/10 +5.6% 7 -1.2% 47.81 +3.1% +2.4% d2
2026-05-15 TXT TXT 57 19 19 · caution opt avoid +1.9% — — — · ⛓7 8.7 88.77 90.10 86.11 87.12 1,477,425 — 9/10 +5.5% 7 -1.0% 91.76 +3.4% +1.4% d4
2026-05-15 TSN TSN 35 34 34 · caution opt avoid +12.8% — — — · 5.6 65.79 66.78 63.82 58.32 2,899,427 — 9/10 +1.8% 4 -7.5% 61.02 -7.3% +0.2% d3
2026-05-15 TER TER 70 5 5 T Q caution opt avoid +51.9% — — — · ⛓7 8.3 337.88 342.95 327.74 222.48 4,164,265 — 9/10 +20.4% 7 -8.4% 374.31 +10.8% +1.9% d3
2026-05-15 SWK Stanley Black & Decker, Inc. 64 11 11 Q caution opt avoid +1.6% — — — · ⛓7 2.3 75.14 76.27 72.89 73.92 2,322,344 — 9/10 +8.0% 7 -4.0% 79.42 +5.7% +0.3% d4
2026-05-15 SNPS SNPS 58 17 17 · caution opt avoid +5.9% — — — · ⛓7 8.1 502.42 509.96 487.35 474.47 1,620,811 — 9/10 +7.4% 6 -6.6% 475.62 -5.3% +1.0% d4
2026-05-15 PFE PFE 67 6 6 Q caution opt avoid +1.5% — — — · ⛓5 6.8 25.33 25.71 24.57 24.96 37,661,631 — 9/10 +4.8% 7 -0.6% 26.18 +3.4% +1.3% d2
2026-05-15 NEM NEM 19 38 38 · caution opt avoid +11.2% — — — · 4.4 109.06 110.70 105.79 98.09 7,266,538 — 9/10 +2.6% 9 -5.0% 109.81 +0.7% -0.5% d4
2026-05-15 MDLZ MDLZ 33 35 35 · caution opt avoid +3.9% — — — · 5.3 60.44 61.35 58.63 58.16 7,792,191 — 9/10 +3.6% 2 +0.0% 61.17 +1.2% +1.9% d1
2026-05-15 MCHP MCHP 61 14 14 Q caution opt avoid +36.5% — — — · ⛓7 5.6 93.85 95.26 91.03 68.74 11,992,182 — 9/10 +6.8% 7 -5.0% 94.65 +0.9% -1.9% d3
2026-05-15 LUV Southwest Airlines Co. 48 27 27 · caution opt avoid +1.7% — — — · ⛓7 1.9 38.50 39.08 37.34 37.85 7,008,580 — 9/10 +15.4% 7 -3.3% 42.95 +11.6% +2.8% d3
2026-05-15 LNT LNT 63 12 12 Q caution opt avoid +5.6% — — — · ⛓5 7.8 70.90 71.96 68.77 67.13 2,489,891 — 9/10 +5.3% 6 +0.4% 71.61 +1.0% +0.9% d1
2026-05-15 KEYS Keysight Technologies, Inc. 77 1 1 T Q caution opt avoid +54.6% — — — · ⛓7 5.9 349.01 354.25 338.54 225.82 1,191,187 — 9/10 +2.9% 7 -6.5% 338.33 -3.1% -2.0% d5
2026-05-15 INVH INVH 50 23 23 · caution opt avoid +2.4% — — — · ⛓5 4.2 27.93 28.35 27.09 27.28 5,509,129 — 9/10 +6.3% 9 +0.9% 29.25 +4.7% +2.1% d1
2026-05-15 INTC INTC 72 4 4 T Q speculative opt avoid +142.9% — — — · ⛓7 7.5 108.77 110.40 105.51 44.79 156,835,980 — 9/10 +16.4% 9 -5.9% 114.68 +5.4% +4.8% d3
2026-05-15 INCY INCY 72 3 3 T Q caution opt avoid +0.5% — — — · ⛓5 4.7 95.31 96.74 92.45 94.85 1,451,624 — 9/10 +3.7% 7 -1.3% 96.74 +1.5% +1.7% d3
2026-05-15 IFF IFF 49 24 24 · caution opt avoid +7.0% — — — · 4.3 73.10 74.20 70.91 68.29 1,743,217 — 9/10 +11.0% 9 -2.5% 76.05 +4.0% +2.3% d3
2026-05-15 HWM HWM 46 29 29 · caution opt avoid +21.8% — — — · ⛓7 9.8 260.35 264.26 252.54 213.75 2,601,585 — 9/10 +1.3% 1 -3.6% 258.25 -0.8% +0.5% d3
2026-05-15 HST HST 32 36 36 · caution opt avoid +19.4% — — — · ⛓5 8.5 21.38 21.70 20.74 17.91 7,479,347 — 9/10 +10.1% 7 +0.0% 22.98 +7.5% +1.9% d1
2026-05-15 HON Honeywell International Inc. 57 18 18 · caution opt avoid +1.5% — — — · ⛓7 8.1 213.24 216.44 206.84 210.14 4,020,278 — 9/10 +12.5% 9 -0.1% 237.86 +11.5% +1.5% d1
2026-05-15 GILD GILD 49 26 26 · caution opt avoid +2.2% — — — · ⛓5 8.8 129.58 131.52 125.69 126.81 6,230,146 — 9/10 +5.9% 9 -1.0% 134.43 +3.7% +0.4% d3
2026-05-15 FTV Fortive Corporation 51 22 22 · caution opt avoid +9.7% — — — · ⛓7 1.7 58.72 59.60 56.96 53.53 3,246,192 — 9/10 +3.3% 7 -2.2% 58.32 -0.7% +0.2% d3
2026-05-15 EVRG EVRG 61 16 16 Q caution opt avoid +5.5% — — — · ⛓5 9.6 80.50 81.71 78.08 76.27 2,003,784 — 9/10 +5.0% 6 +0.6% 82.04 +1.9% +2.1% d2
2026-05-15 ETR ETR 47 28 28 · caution opt avoid +11.9% — — — · ⛓5 8.2 109.03 110.67 105.76 97.40 4,092,551 — 9/10 +3.8% 6 -0.7% 109.05 +0.0% +1.9% d3
2026-05-15 EQR Equity Residential 66 7 7 Q caution opt avoid +4.2% — — — · ⛓5 2.7 63.88 64.84 61.96 61.32 2,864,694 — 9/10 +5.7% 7 +0.2% 65.45 +2.5% +2.3% d1
2026-05-15 DLR Digital Realty Trust, Inc. 52 20 20 · caution opt avoid +10.6% — — — · ⛓5 1.9 188.51 191.34 182.85 170.49 2,200,056 — 9/10 +3.3% 6 -1.9% 190.00 +0.8% +0.4% d3
2026-05-15 CDNS CDNS 65 9 9 Q caution opt avoid +7.6% — — — · ⛓7 4.3 347.24 352.45 336.82 322.81 2,560,850 — 9/10 +10.5% 7 -4.5% 374.93 +8.0% +1.1% d3
2026-05-15 BG Bunge Global SA 38 33 33 · caution opt avoid +20.2% — — — · 5.8 122.45 124.29 118.78 101.91 1,504,713 — 9/10 +2.1% 1 -3.4% 123.30 +0.7% +0.8% d1
2026-05-15 BALL BALL 49 25 25 · caution opt avoid +0.5% — — — · 5.5 55.20 56.03 53.54 54.94 2,874,816 — 9/10 +4.2% 7 -1.3% 54.67 -1.0% +1.6% d3
2026-05-15 BA The Boeing Company 43 31 31 · caution opt avoid +0.4% — — — · ⛓7 7.9 220.49 223.80 213.88 219.67 7,245,672 — 9/10 +5.4% 9 -2.9% 231.15 +4.8% +0.8% d3
2026-05-15 AVB AVB 66 8 8 Q caution opt avoid +1.7% — — — · ⛓5 4.8 180.84 183.55 175.41 177.81 1,036,950 — 9/10 +4.0% 7 -0.1% 182.51 +0.9% +2.2% d1
2026-05-15 AMGN AMGN 65 10 10 Q caution opt avoid +0.8% — — — · ⛓5 8.9 326.31 331.20 316.52 323.81 2,657,220 — 9/10 +5.4% 5 -1.6% 336.79 +3.2% +2.3% d3
2026-05-15 AME AME 43 32 32 · caution opt avoid +10.3% — — — · ⛓7 9.7 227.90 231.32 221.06 206.54 1,339,932 — 9/10 +1.1% 6 -3.5% 225.85 -0.9% -1.2% d5
2026-05-15 ALGN Align Technology, Inc. 72 2 2 T Q caution opt avoid +0.2% — — — · ⛓5 3.7 157.25 159.61 152.53 156.87 1,027,920 — 9/10 +13.0% 9 -3.6% 174.95 +11.3% +3.7% d3
2026-05-15 ALB Albemarle Corporation 61 13 13 Q speculative opt avoid +33.1% — — — · 3.7 180.38 183.09 174.97 135.49 2,070,706 — 9/10 +1.1% 1 -8.2% 176.42 -2.2% -5.4% d5
2026-05-15 AEE AEE 61 15 15 Q caution opt avoid +2.3% — — — · ⛓5 8.6 106.36 107.96 103.17 103.94 1,756,120 — 9/10 +5.4% 6 -0.6% 107.97 +1.5% +1.6% d2
2026-05-14 WST WST 58 6 6 · caution opt avoid +14.5% — — — · 6.2 300.19 304.69 291.18 262.18 1,034,912 — 9/10 +7.9% 9 -0.4% 321.80 +7.2% +2.6% d2
2026-05-14 SWK SWK 62 4 4 T Q caution opt avoid +4.7% — — — · ⛓4 9.8 77.38 78.54 75.06 73.88 2,355,734 — 9/10 +4.9% 8 -6.8% 79.27 +2.4% -0.8% d5
2026-05-14 LUV LUV 46 10 10 · caution opt avoid +4.0% — — — · ⛓4 8.9 39.33 39.92 38.15 37.81 7,160,964 — 9/10 +12.9% 8 -5.3% 43.31 +10.1% +2.7% d4
2026-05-14 FTV FTV 61 5 5 T Q caution opt avoid +10.2% — — — · 2.4 58.92 59.80 57.15 53.48 3,257,526 — 9/10 +3.0% 8 -2.5% 59.17 +0.4% +0.3% d4
2026-05-14 EQR EQR 64 3 3 T Q caution opt avoid +6.0% — — — · 8.6 65.02 66.00 63.07 61.32 2,878,841 — 9/10 +3.8% 8 -1.8% 66.26 +1.9% -0.1% d2
2026-05-14 DOV DOV 55 7 7 · caution opt avoid +9.7% — — — · ⛓4 4.0 214.36 217.58 207.93 195.44 1,027,673 — 9/10 +1.0% 8 -4.1% 212.51 -0.9% -0.4% d4
2026-05-14 DLR DLR 50 9 9 · caution opt avoid +13.2% — — — · 9.8 192.84 195.73 187.05 170.41 2,174,746 — 9/10 +1.0% 7 -4.1% 191.43 -0.7% -0.1% d4
2026-05-14 CHRW C.H. Robinson Worldwide, Inc. 69 2 2 T Q speculative opt avoid +2.6% — — — · ⛓4 2.4 159.78 162.18 154.99 155.66 2,181,481 — 9/10 +15.3% 4 +1.4% 175.41 +9.8% +4.2% d2
2026-05-14 BG BG 31 11 11 · caution opt avoid +21.1% — — — · 8.2 123.16 125.01 119.47 101.69 1,548,803 — 9/10 +1.5% 2 -4.0% 123.70 +0.4% +1.3% d2
2026-05-14 ALGN ALGN 70 1 1 T Q caution opt avoid +2.2% — — — · 9.3 160.53 162.94 155.71 157.10 1,036,233 — 9/10 +8.3% 9 -5.6% 173.25 +7.9% +2.4% d4
2026-05-14 ALB ALB 54 8 8 · speculative opt avoid +41.6% — — — · 9.2 191.10 193.97 185.37 134.93 2,149,614 — 9/10 -3.2% 1 -13.3% 176.32 -7.7% -7.3% d6
2026-05-13 WST WST 61 9 9 Q caution opt avoid +15.4% — — — · 7.8 302.40 306.94 293.33 261.93 1,048,379 — 9/10 +6.0% 9 -2.1% 312.71 +3.4% +0.7% d4
2026-05-13 USB USB 33 20 20 · caution opt avoid +3.9% — — — · 2.4 52.74 53.53 51.16 50.74 8,997,103 — 9/10 +5.2% 8 -0.8% 54.69 +3.7% +0.2% d3
2026-05-13 TFC TFC 33 18 18 · caution opt avoid +0.3% — — — · 2.0 46.54 47.24 45.14 46.38 7,541,640 — 9/10 +5.5% 8 -0.6% 48.46 +4.1% +2.1% d5
2026-05-13 REG REG 71 1 1 T Q caution opt avoid +6.3% — — — · 3.9 76.67 77.82 74.37 72.10 1,572,138 — 9/10 +3.8% 9 -1.0% 78.95 +3.0% +0.6% d3
2026-05-13 PNC PNC 49 15 15 · caution opt avoid +3.4% — — — · 5.8 209.86 213.01 203.56 203.05 1,779,079 — 9/10 +6.3% 9 +0.5% 220.80 +5.2% +0.8% d3
2026-05-13 PCAR PCAR 62 7 7 Q caution opt avoid +2.5% — — — · ⛓5 8.5 111.78 113.46 108.43 109.10 2,875,516 — 9/10 +1.8% 9 -3.6% 112.26 +0.4% -0.7% d5
2026-05-13 ODFL ODFL 55 11 11 · caution opt avoid +13.5% — — — · ⛓5 4.6 189.18 192.02 183.50 166.74 2,060,372 — 9/10 +17.3% 9 +0.2% 219.45 +16.0% +4.8% d1
2026-05-13 MCHP MCHP 64 6 6 Q caution opt avoid +41.2% — — — · 9.4 96.71 98.16 93.81 68.48 12,076,535 — 9/10 +3.7% 9 -7.8% 96.85 +0.1% -2.5% d5
2026-05-13 MAS MAS 69 2 2 T Q caution opt avoid +0.1% — — — · ⛓5 2.5 67.48 68.49 65.46 67.42 3,545,304 — 9/10 +5.7% 9 -6.3% 69.82 +3.5% -2.4% d5
2026-05-13 KIM KIM 64 5 5 T Q caution opt avoid +7.6% — — — · 9.2 23.08 23.43 22.39 21.45 4,425,480 — 9/10 +6.7% 9 -0.6% 24.42 +5.8% +1.3% d3
2026-05-13 KEY KEY 33 19 19 · caution opt avoid +6.4% — — — · 2.3 20.75 21.06 20.13 19.51 10,970,995 — 9/10 +5.4% 8 -0.3% 21.50 +3.6% -0.3% d3
2026-05-13 HLT HLT 44 16 16 · caution opt avoid +8.0% — — — · 7.2 311.41 316.08 302.07 288.37 1,677,889 — 9/10 +8.4% 9 +0.5% 336.72 +8.1% +0.7% d1
2026-05-13 HAS HAS 28 21 21 · caution opt avoid +11.3% — — — · 9.1 94.01 95.42 91.19 84.48 1,713,617 — 9/10 +3.7% 1 -7.5% 87.99 -6.4% -1.2% d1
2026-05-13 FTV FTV 61 8 8 Q caution opt avoid +11.2% — — — · 4.8 59.42 60.31 57.64 53.44 3,229,794 — 9/10 +2.1% 9 -3.3% 59.91 +0.8% -1.3% d5
2026-05-13 FITB FITB 33 17 17 · caution opt avoid +2.9% — — — · 1.8 47.17 47.88 45.75 45.84 5,573,985 — 9/10 +7.0% 9 -0.8% 49.89 +5.8% +0.5% d3
2026-05-13 EA EA 65 4 4 T Q caution opt avoid +2.8% — — — · 2.4 200.18 203.18 194.17 194.77 1,720,318 — 9/10 +0.9% 6 -0.2% 200.68 +0.2% +0.4% d1
2026-05-13 DOV DOV 55 10 10 · caution opt avoid +9.9% — — — · ⛓5 4.5 214.62 217.84 208.18 195.28 1,030,717 — 9/10 +1.0% 1 -4.2% 213.37 -0.6% -2.4% d5
2026-05-13 CHRW CHRW 69 3 3 T Q caution opt avoid +5.1% — — — · ⛓5 5.1 163.26 165.71 158.36 155.36 2,117,956 — 9/10 +12.9% 5 -7.9% 176.49 +8.1% +3.0% d3
2026-05-13 CFG CFG 49 12 12 · caution opt avoid +7.7% — — — · 2.4 60.43 61.34 58.62 56.10 4,651,704 — 9/10 +5.9% 8 -1.1% 63.08 +4.4% +0.5% d3
2026-05-13 BALL BALL 49 14 14 · caution opt avoid +2.7% — — — · 4.8 56.45 57.30 54.76 54.96 2,943,073 — 9/10 +1.9% 9 -3.3% 56.51 +0.1% +0.0% d5
2026-05-13 ABNB ABNB 49 13 13 · caution opt avoid +3.7% — — — · 4.1 132.97 134.96 128.98 128.28 3,845,378 — 9/10 +3.2% 3 -3.6% 132.10 -0.7% +1.0% d3
2026-05-12 TFC TFC 28 7 7 · caution opt avoid +3.1% — — — · 7.0 47.79 48.51 46.36 46.36 7,197,881 — 9/10 +2.8% 9 -3.2% 48.68 +1.9% +0.7% d6
2026-05-12 ODFL ODFL 50 3 3 T caution opt avoid +14.7% — — — · ⛓3 7.3 191.12 193.99 185.39 166.62 2,066,580 — 9/10 +14.4% 9 -1.7% 216.61 +13.3% +4.0% d2
2026-05-12 MAS MAS 62 2 2 T Q caution opt avoid +3.5% — — — · ⛓3 9.8 69.80 70.85 67.71 67.42 3,535,315 — 9/10 +0.6% 1 -9.4% 68.90 -1.3% -3.3% d6
2026-05-12 FITB FITB 26 8 8 · caution opt avoid +6.2% — — — · 9.8 48.63 49.36 47.17 45.81 5,635,714 — 9/10 +3.2% 9 -3.8% 49.82 +2.4% -0.7% d4
2026-05-12 EA EA 65 1 1 T Q caution opt avoid +2.9% — — — · 2.5 200.19 203.19 194.18 194.53 1,709,527 — 9/10 +0.9% 7 -0.4% 201.13 +0.5% +0.4% d2
2026-05-12 DOV DOV 48 4 4 T caution opt avoid +11.1% — — — · ⛓3 8.4 216.71 219.96 210.21 195.13 1,047,314 — 9/10 +0.3% 1 -5.1% 215.40 -0.6% -2.9% d6
2026-05-12 CFG CFG 30 6 6 · caution opt avoid +10.5% — — — · 7.7 61.95 62.88 60.09 56.04 4,669,247 — 9/10 +3.3% 9 -3.6% 63.65 +2.7% -1.0% d4
2026-05-12 ABNB ABNB 42 5 5 T caution opt avoid +5.6% — — — · 9.0 135.48 137.51 131.42 128.32 3,837,073 — 9/10 +1.3% 4 -5.4% 132.68 -2.1% -0.3% d4

Entry rule: close > SMA200 · RSI(2) < 10 · 20d avg vol filter. Performance is measured from day 1 onward (day 0 = the signal bar itself, excluded — its close is the entry reference, you'd only have entered at the next session's open). "max gain" = highest intraday high in the 10-day window vs the signal close · "ret so far" = latest close vs signal close · "days" = held bars logged / window size. "classic" = realised return under the pure time-stop exit (hold until a close above the true 5-day SMA (seeded with pre-signal closes), sold at that close — mirrors the live same-session sell; else force out at day 6 — NO price stop) — "dN" is the exit day; a * marks alerts still running past the logged window. "regime" is an annotation captured at fire time (SPY vs 200d SMA · VIX < 25) — not a gating filter; all candidates still fire. Click a column header to sort.