Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 21.87 | 22.28 | 21.84 | 22.27 | — | — | 406,475 | +4.2% | +4.2% |
| -4 | 2026-05-11 | 22.30 | 22.36 | 21.73 | 21.79 | — | — | 299,908 | +4.6% | +1.9% |
| -3 | 2026-05-12 | 21.93 | 21.94 | 21.57 | 21.75 | — | — | 489,795 | +2.6% | +1.7% |
| -2 | 2026-05-13 | 21.71 | 21.84 | 21.52 | 21.58 | — | — | 492,515 | +2.1% | +0.9% |
| -1 | 2026-05-14 | 21.74 | 21.95 | 21.50 | 21.54 | 21.78 | — | 478,987 | +2.7% | +0.7% |
| 0 | 2026-05-15 | 21.38 | 21.43 | 21.14 | 21.38 | 21.61 | — | 10,822,133 | +0.2% | +0.0% |
| 1 | 2026-05-18 | 21.47 | 22.05 | 21.47 | 21.87 | 21.62 | exit | 8,785,599 | +3.1% | +2.3% |
| 2 | 2026-05-19 | 21.93 | 21.99 | 21.39 | 21.79 | 21.63 | — | 8,753,279 | +2.9% | +1.9% |
| 3 | 2026-05-20 | 21.79 | 22.33 | 21.67 | 22.30 | 21.78 | — | 8,028,775 | +4.4% | +4.3% |
| 4 | 2026-05-21 | 22.13 | 22.48 | 21.97 | 22.41 | 21.95 | — | 6,194,534 | +5.1% | +4.8% |
| 5 | 2026-05-22 | 22.39 | 22.48 | 22.27 | 22.38 | 22.15 | — | 6,930,189 | +5.1% | +4.7% |
| 6 | 2026-05-26 | 22.52 | 23.17 | 22.48 | 23.11 | 22.40 | — | 8,304,009 | +8.4% | +8.1% |
| 7 | 2026-05-27 | 23.36 | 23.54 | 23.25 | 23.48 | 22.74 | — | 6,048,197 | +10.1% | +9.8% |
| 8 | 2026-05-28 | 23.52 | 23.52 | 23.12 | 23.28 | 22.93 | — | 6,132,342 | +10.0% | +8.9% |
| 9 | 2026-05-29 | 23.10 | 23.38 | 22.86 | 22.98 | 23.05 | — | 7,164,965 | +9.3% | +7.5% |