Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 188.96 | 192.35 | 186.53 | 191.79 | — | — | 323,322 | +1.5% | +1.2% |
| -4 | 2026-05-13 | 190.71 | 194.92 | 189.79 | 193.91 | — | — | 193,748 | +2.8% | +2.3% |
| -3 | 2026-05-14 | 195.62 | 197.38 | 193.48 | 194.52 | — | — | 168,854 | +4.1% | +2.6% |
| -2 | 2026-05-15 | 193.88 | 194.06 | 191.19 | 192.45 | — | — | 251,403 | +2.4% | +1.5% |
| -1 | 2026-05-18 | 192.63 | 194.66 | 191.15 | 192.72 | 193.08 | — | 178,171 | +2.7% | +1.7% |
| 0 | 2026-05-19 | 191.55 | 192.84 | 188.94 | 189.58 | 192.64 | — | 6,288,089 | +1.7% | +0.0% |
| 1 | 2026-05-20 | 191.96 | 198.07 | 190.09 | 197.77 | 193.41 | exit | 5,468,378 | +4.5% | +4.3% |
| 2 | 2026-05-21 | 197.81 | 200.75 | 196.90 | 200.51 | 194.61 | — | 4,365,043 | +5.9% | +5.8% |
| 3 | 2026-05-22 | 201.13 | 203.09 | 200.63 | 201.03 | 196.32 | — | 2,980,952 | +7.1% | +6.0% |
| 4 | 2026-05-26 | 202.85 | 203.92 | 199.87 | 201.76 | 198.13 | — | 5,567,062 | +7.6% | +6.4% |
| 5 | 2026-05-27 | 202.05 | 202.52 | 197.01 | 201.61 | 200.54 | — | 6,729,498 | +6.8% | +6.3% |
| 6 | 2026-05-28 | 199.92 | 204.38 | 199.68 | 203.79 | 201.74 | — | 6,174,118 | +7.8% | +7.5% |
| 7 | 2026-05-29 | 204.00 | 208.06 | 203.71 | 208.00 | 203.24 | — | 5,295,744 | +9.7% | +9.7% |
| 8 | 2026-06-01 | 207.61 | 212.10 | 206.60 | 211.01 | 205.23 | — | 6,426,303 | +11.9% | +11.3% |
| 9 | 2026-06-02 | 210.26 | 217.02 | 210.58 | 214.98 | 207.88 | — | 7,658,987 | +14.5% | +13.4% |