Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 47.65 | 47.65 | 46.77 | 46.85 | — | — | 259,156 | +4.2% | +2.5% |
| -4 | 2026-07-09 | 47.06 | 47.23 | 46.60 | 46.65 | — | — | 190,094 | +3.3% | +2.1% |
| -3 | 2026-07-10 | 46.64 | 47.13 | 46.64 | 46.91 | — | — | 133,986 | +3.1% | +2.6% |
| -2 | 2026-07-13 | 47.19 | 47.33 | 46.96 | 47.06 | — | — | 194,401 | +3.5% | +3.0% |
| -1 | 2026-07-14 | 47.40 | 47.48 | 46.52 | 46.62 | 46.82 | — | 287,376 | +3.9% | +2.0% |
| 0 | 2026-07-15 | 46.70 | 46.70 | 45.50 | 45.70 | 46.59 | — | 303,348 | +2.2% | -0.0% |