Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-08 | 39.70 | 40.59 | 39.70 | 40.51 | — | — | 518,561 | +6.3% | +6.1% |
| -4 | 2026-06-09 | 40.56 | 40.64 | 39.04 | 39.61 | — | — | 638,149 | +6.4% | +3.7% |
| -3 | 2026-06-10 | 39.77 | 40.48 | 39.66 | 39.73 | — | — | 694,732 | +6.0% | +4.1% |
| -2 | 2026-06-11 | 40.40 | 40.40 | 39.39 | 39.75 | — | — | 902,133 | +5.8% | +4.1% |
| -1 | 2026-06-12 | 39.34 | 40.13 | 39.33 | 39.59 | 39.84 | — | 746,701 | +5.1% | +3.7% |
| 0 | 2026-06-15 | 38.75 | 38.90 | 38.05 | 38.18 | 39.37 | — | 14,411,874 | +1.9% | +0.0% |
| 1 | 2026-06-16 | 37.94 | 38.11 | 37.13 | 37.20 | 38.89 | — | 747,564 | -0.2% | -2.6% |
| 2 | 2026-06-17 | 37.15 | 37.18 | 36.12 | 36.24 | 38.19 | — | 880,888 | -2.6% | -5.1% |
| 3 | 2026-06-18 | 35.88 | 35.96 | 34.55 | 34.92 | 37.23 | — | 1,256,840 | -5.8% | -8.5% |
| 4 | 2026-06-22 | 34.90 | 35.15 | 34.37 | 35.14 | 36.34 | — | 784,234 | -7.9% | -8.0% |
| 5 | 2026-06-23 | 34.82 | 35.40 | 34.71 | 35.09 | 35.72 | — | 1,247,224 | -7.3% | -8.1% |
| 6 | 2026-06-24 | 34.51 | 34.59 | 33.54 | 33.91 | 35.06 | exit | 2,287,862 | -9.4% | -11.2% |
| 7 | 2026-06-25 | 33.85 | 34.89 | 33.75 | 34.66 | 34.74 | — | 1,550,355 | -8.6% | -9.2% |
| 8 | 2026-06-26 | 34.38 | 34.49 | 33.80 | 34.18 | 34.60 | — | 799,809 | -9.7% | -10.5% |
| 9 | 2026-06-29 | 34.23 | 34.56 | 34.01 | 34.07 | 34.38 | — | 853,498 | -9.5% | -10.8% |