Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 228.97 | 239.80 | 228.97 | 235.65 | — | — | 93,756 | +5.1% | +3.3% |
| -4 | 2026-06-25 | 240.00 | 244.65 | 238.23 | 240.50 | — | — | 86,251 | +7.2% | +5.4% |
| -3 | 2026-06-26 | 238.35 | 239.70 | 236.22 | 239.21 | — | — | 108,850 | +5.1% | +4.8% |
| -2 | 2026-06-29 | 237.01 | 240.73 | 235.20 | 240.10 | — | — | 69,633 | +5.5% | +5.2% |
| -1 | 2026-06-30 | 241.81 | 241.81 | 232.80 | 233.03 | 237.70 | — | 78,796 | +6.0% | +2.1% |
| 0 | 2026-07-01 | 231.38 | 233.49 | 228.05 | 228.16 | 236.20 | — | 132,156 | +2.3% | +0.0% |
| 1 | 2026-07-02 | 226.22 | 228.91 | 223.40 | 227.50 | 233.60 | — | 103,202 | +0.3% | -0.3% |
| 2 | 2026-07-06 | 226.85 | 226.85 | 222.45 | 223.81 | 230.52 | — | 53,711 | -0.6% | -1.9% |
| 3 | 2026-07-07 | 223.10 | 223.10 | 220.19 | 222.57 | 227.01 | — | 60,351 | -2.2% | -2.4% |
| 4 | 2026-07-08 | 218.48 | 219.01 | 215.20 | 218.26 | 224.06 | — | 79,764 | -4.0% | -4.3% |
| 5 | 2026-07-09 | 220.01 | 224.02 | 219.46 | 219.76 | 222.38 | — | 55,513 | -1.8% | -3.7% |
| 6 | 2026-07-10 | 220.99 | 224.51 | 220.99 | 221.72 | 221.22 | exit | 40,214 | -1.6% | -2.8% |
| 7 | 2026-07-13 | 222.20 | 223.50 | 214.19 | 216.52 | 219.77 | — | 75,766 | -2.0% | -5.1% |
| 8 | 2026-07-14 | 220.22 | 221.73 | 218.89 | 220.62 | 219.38 | — | 57,387 | -2.8% | -3.3% |
| 9 | 2026-07-15 | 219.75 | 223.26 | 219.75 | 222.75 | 220.27 | — | 73,779 | -2.1% | -2.4% |