Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 345.00 | 348.72 | 344.59 | 345.92 | — | — | 58,360 | +1.7% | +0.9% |
| -4 | 2026-06-15 | 350.00 | 350.71 | 345.29 | 347.07 | — | — | 54,618 | +2.3% | +1.2% |
| -3 | 2026-06-16 | 346.19 | 352.07 | 342.58 | 350.20 | — | — | 107,810 | +2.7% | +2.1% |
| -2 | 2026-06-17 | 349.27 | 357.77 | 348.91 | 349.36 | — | — | 106,243 | +4.3% | +1.9% |
| -1 | 2026-06-18 | 353.37 | 355.86 | 347.17 | 348.70 | 348.25 | — | 109,635 | +3.8% | +1.7% |
| 0 | 2026-06-22 | 347.25 | 347.25 | 341.80 | 342.82 | 347.63 | — | 124,029 | +1.3% | -0.0% |
| 1 | 2026-06-23 | 339.54 | 346.75 | 339.38 | 343.84 | 346.98 | — | 102,499 | +1.1% | +0.3% |
| 2 | 2026-06-24 | 345.99 | 350.26 | 342.74 | 343.29 | 345.60 | — | 155,075 | +2.1% | +0.1% |
| 3 | 2026-06-25 | 343.81 | 348.14 | 339.96 | 340.42 | 343.81 | — | 208,121 | +1.5% | -0.7% |
| 4 | 2026-06-26 | 341.53 | 341.82 | 331.13 | 332.94 | 340.66 | — | 376,919 | -0.3% | -2.9% |
| 5 | 2026-06-29 | 337.96 | 339.92 | 332.67 | 332.70 | 338.64 | — | 154,823 | -0.9% | -3.0% |
| 6 | 2026-06-30 | 331.75 | 333.24 | 329.99 | 330.72 | 336.01 | exit | 70,825 | -2.8% | -3.6% |
| 7 | 2026-07-01 | 329.99 | 335.00 | 329.12 | 332.26 | 333.81 | — | 105,127 | -2.3% | -3.1% |
| 8 | 2026-07-02 | 333.84 | 338.86 | 332.14 | 338.14 | 333.35 | — | 99,711 | -1.2% | -1.4% |
| 9 | 2026-07-06 | 337.99 | 339.38 | 333.00 | 339.33 | 334.63 | — | 60,924 | -1.0% | -1.0% |