Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-15 | 236.28 | 238.47 | 228.55 | 233.06 | — | — | 223,750 | +8.1% | +5.7% |
| -4 | 2026-06-16 | 230.99 | 236.37 | 225.55 | 231.08 | — | — | 178,012 | +7.2% | +4.8% |
| -3 | 2026-06-17 | 228.92 | 235.17 | 225.91 | 226.63 | — | — | 179,366 | +6.6% | +2.7% |
| -2 | 2026-06-18 | 224.80 | 225.08 | 215.84 | 222.86 | — | — | 387,887 | +2.0% | +1.0% |
| -1 | 2026-06-22 | 220.20 | 228.28 | 216.59 | 221.43 | 227.01 | — | 293,764 | +3.5% | +0.4% |
| 0 | 2026-06-23 | 221.84 | 225.10 | 219.56 | 220.50 | 224.50 | — | 146,678 | +2.1% | -0.0% |
| 1 | 2026-06-24 | 218.93 | 224.52 | 218.93 | 222.62 | 222.81 | — | 152,868 | +1.8% | +0.9% |
| 2 | 2026-06-25 | 218.13 | 223.62 | 213.68 | 220.95 | 221.67 | — | 153,659 | +1.4% | +0.2% |
| 3 | 2026-06-26 | 225.21 | 241.95 | 224.06 | 239.66 | 225.03 | exit | 326,157 | +9.7% | +8.7% |
| 4 | 2026-06-29 | 245.00 | 252.19 | 240.88 | 248.46 | 230.44 | — | 326,475 | +14.3% | +12.6% |
| 5 | 2026-06-30 | 246.50 | 261.31 | 246.50 | 260.52 | 238.44 | — | 243,658 | +18.5% | +18.1% |
| 6 | 2026-07-01 | 267.43 | 270.87 | 262.96 | 264.45 | 246.81 | — | 202,362 | +22.8% | +19.9% |
| 7 | 2026-07-02 | 261.51 | 266.01 | 257.55 | 260.20 | 254.66 | — | 171,114 | +20.6% | +18.0% |
| 8 | 2026-07-06 | 249.78 | 262.66 | 249.32 | 255.46 | 257.82 | — | 233,626 | +19.1% | +15.8% |
| 9 | 2026-07-07 | 259.79 | 269.84 | 255.00 | 256.71 | 259.47 | — | 769,426 | +22.3% | +16.4% |