Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 567.96 | 582.28 | 539.61 | 582.13 | — | — | 175,659 | +19.3% | +19.2% |
| -4 | 2026-06-01 | 555.59 | 579.08 | 555.59 | 569.40 | — | — | 147,822 | +18.6% | +16.6% |
| -3 | 2026-06-02 | 587.20 | 629.46 | 582.94 | 627.60 | — | — | 93,135 | +28.9% | +28.6% |
| -2 | 2026-06-03 | 628.09 | 637.03 | 610.20 | 620.57 | — | — | 125,487 | +30.5% | +27.1% |
| -1 | 2026-06-04 | 538.54 | 545.13 | 491.25 | 535.52 | 587.05 | — | 323,667 | +11.7% | +9.7% |
| 0 | 2026-06-05 | 512.31 | 525.15 | 488.14 | 488.21 | 568.26 | — | 4,176,906 | +7.6% | +0.0% |
| 1 | 2026-06-08 | 489.77 | 491.00 | 457.79 | 466.67 | 547.72 | — | 5,611,074 | +0.6% | -4.4% |
| 2 | 2026-06-09 | 465.91 | 467.55 | 417.34 | 439.34 | 510.06 | — | 7,851,965 | -4.2% | -10.0% |
| 3 | 2026-06-10 | 442.00 | 450.78 | 424.58 | 434.65 | 472.88 | — | 3,858,246 | -7.7% | -11.0% |
| 4 | 2026-06-11 | 441.66 | 451.10 | 430.82 | 445.22 | 454.82 | — | 2,975,772 | -7.6% | -8.8% |
| 5 | 2026-06-12 | 445.22 | 458.47 | 440.71 | 445.98 | 446.37 | — | 2,170,876 | -6.1% | -8.6% |
| 6 | 2026-06-15 | 469.95 | 479.00 | 447.62 | 463.41 | 445.72 | exit | 3,947,967 | -1.9% | -5.1% |
| 7 | 2026-06-16 | 457.62 | 462.38 | 426.94 | 430.63 | 443.98 | — | 123,379 | -5.3% | -11.8% |
| 8 | 2026-06-17 | 434.50 | 448.62 | 424.92 | 436.60 | 444.37 | — | 136,152 | -8.1% | -10.6% |
| 9 | 2026-06-18 | 450.94 | 450.96 | 425.08 | 428.25 | 440.97 | — | 120,929 | -7.6% | -12.3% |