Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-05 | 139.20 | 140.76 | 138.41 | 139.72 | — | — | 108,279 | +3.9% | +3.1% |
| -4 | 2026-05-06 | 142.36 | 143.48 | 138.97 | 139.87 | — | — | 187,565 | +5.9% | +3.2% |
| -3 | 2026-05-07 | 141.47 | 142.06 | 138.68 | 140.27 | — | — | 336,072 | +4.9% | +3.5% |
| -2 | 2026-05-08 | 138.12 | 146.86 | 137.92 | 141.46 | — | — | 411,436 | +8.4% | +4.4% |
| -1 | 2026-05-11 | 141.75 | 145.77 | 136.92 | 136.99 | 139.66 | — | 227,075 | +7.6% | +1.1% |
| 0 | 2026-05-12 | 137.62 | 138.52 | 134.30 | 135.48 | 138.81 | — | 4,240,506 | +2.2% | +0.0% |
| 1 | 2026-05-13 | 134.69 | 134.93 | 131.95 | 132.97 | 137.43 | — | 3,411,355 | -0.4% | -1.9% |
| 2 | 2026-05-14 | 133.00 | 134.66 | 132.61 | 133.67 | 136.11 | — | 2,587,959 | -0.6% | -1.3% |
| 3 | 2026-05-15 | 132.82 | 134.01 | 131.23 | 132.85 | 134.39 | — | 2,799,524 | -1.1% | -1.9% |
| 4 | 2026-05-18 | 132.91 | 137.26 | 132.35 | 134.30 | 133.85 | exit | 3,645,262 | +1.3% | -0.9% |
| 5 | 2026-05-19 | 133.18 | 135.50 | 130.01 | 131.16 | 132.99 | — | 3,769,696 | +0.0% | -3.2% |
| 6 | 2026-05-20 | 131.46 | 136.46 | 128.20 | 135.55 | 133.51 | — | 6,543,812 | +0.7% | +0.1% |
| 7 | 2026-05-21 | 134.52 | 135.07 | 130.15 | 134.25 | 133.62 | — | 4,067,963 | -0.3% | -0.9% |
| 8 | 2026-05-22 | 134.79 | 136.11 | 131.73 | 132.35 | 133.52 | — | 3,087,984 | +0.5% | -2.3% |
| 9 | 2026-05-26 | 132.37 | 136.08 | 132.26 | 132.68 | 133.20 | — | 3,330,946 | +0.4% | -2.1% |