Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 143.75 | 145.29 | 142.82 | 144.61 | — | — | 81,260 | +1.3% | +0.8% |
| -4 | 2026-05-22 | 145.07 | 146.25 | 144.40 | 145.99 | — | — | 106,527 | +1.9% | +1.8% |
| -3 | 2026-05-26 | 146.91 | 147.89 | 146.51 | 146.99 | — | — | 93,588 | +3.1% | +2.5% |
| -2 | 2026-05-27 | 146.44 | 147.38 | 146.12 | 146.52 | — | — | 74,473 | +2.7% | +2.1% |
| -1 | 2026-05-28 | 145.19 | 147.06 | 144.65 | 145.64 | 145.95 | — | 128,404 | +2.5% | +1.5% |
| 0 | 2026-05-29 | 145.29 | 145.31 | 142.23 | 143.47 | 145.72 | — | 7,942,263 | +1.3% | +0.0% |
| 1 | 2026-06-01 | 141.59 | 142.15 | 138.92 | 139.02 | 144.33 | — | 2,223,967 | -0.9% | -3.1% |
| 2 | 2026-06-02 | 139.01 | 140.43 | 137.22 | 140.41 | 143.01 | — | 3,080,322 | -2.1% | -2.1% |
| 3 | 2026-06-03 | 139.29 | 142.66 | 138.99 | 141.82 | 142.07 | — | 2,460,778 | -0.6% | -1.2% |
| 4 | 2026-06-04 | 143.61 | 144.35 | 141.49 | 143.79 | 141.70 | exit | 2,455,971 | +0.6% | +0.2% |
| 5 | 2026-06-05 | 142.57 | 145.72 | 142.60 | 144.54 | 141.92 | — | 4,276,778 | +1.6% | +0.7% |
| 6 | 2026-06-08 | 144.50 | 145.15 | 142.03 | 142.78 | 142.67 | — | 3,467,037 | +1.2% | -0.5% |
| 7 | 2026-06-09 | 144.20 | 148.29 | 143.00 | 147.52 | 144.09 | — | 4,299,966 | +3.4% | +2.8% |
| 8 | 2026-06-10 | 147.67 | 148.10 | 145.74 | 145.77 | 144.88 | — | 1,733,195 | +3.2% | +1.6% |
| 9 | 2026-06-11 | 147.01 | 148.46 | 145.71 | 147.19 | 145.56 | — | 1,897,931 | +3.5% | +2.6% |