Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-29 | 237.01 | 240.73 | 235.20 | 240.10 | — | — | 69,633 | +8.2% | +7.9% |
| -4 | 2026-06-30 | 241.81 | 241.81 | 232.80 | 233.03 | — | — | 78,796 | +8.7% | +4.7% |
| -3 | 2026-07-01 | 231.38 | 233.49 | 228.05 | 228.16 | — | — | 132,156 | +4.9% | +2.5% |
| -2 | 2026-07-02 | 226.22 | 228.91 | 223.40 | 227.50 | — | — | 103,202 | +2.9% | +2.3% |
| -1 | 2026-07-06 | 226.85 | 226.85 | 222.45 | 223.81 | 230.52 | — | 53,711 | +2.0% | +0.6% |
| 0 | 2026-07-07 | 223.10 | 223.10 | 220.19 | 222.57 | 227.01 | — | 60,351 | +0.3% | +0.0% |
| 1 | 2026-07-08 | 218.48 | 219.01 | 215.20 | 218.26 | 224.06 | — | 79,764 | -1.6% | -1.9% |
| 2 | 2026-07-09 | 220.01 | 224.02 | 219.46 | 219.76 | 222.38 | — | 55,513 | +0.7% | -1.2% |
| 3 | 2026-07-10 | 220.99 | 224.51 | 220.99 | 221.72 | 221.22 | exit | 40,214 | +0.9% | -0.3% |
| 4 | 2026-07-13 | 222.20 | 223.50 | 214.19 | 216.52 | 219.77 | — | 75,766 | +0.5% | -2.7% |
| 5 | 2026-07-14 | 220.22 | 221.73 | 218.89 | 220.62 | 219.38 | — | 57,387 | -0.3% | -0.8% |
| 6 | 2026-07-15 | 219.75 | 223.26 | 219.75 | 222.75 | 220.27 | — | 73,779 | +0.3% | +0.1% |