Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 64.05 | 65.78 | 63.35 | 65.17 | — | — | 270,928 | +8.5% | +7.5% |
| -4 | 2026-06-15 | 63.56 | 64.16 | 62.29 | 63.41 | — | — | 336,307 | +5.8% | +4.6% |
| -3 | 2026-06-16 | 63.32 | 63.58 | 60.56 | 61.40 | — | — | 375,373 | +4.8% | +1.2% |
| -2 | 2026-06-17 | 61.40 | 62.39 | 59.94 | 60.53 | — | — | 394,162 | +2.9% | -0.2% |
| -1 | 2026-06-18 | 61.18 | 61.94 | 60.38 | 60.98 | 62.30 | — | 252,037 | +2.1% | +0.6% |
| 0 | 2026-06-22 | 62.84 | 64.07 | 62.27 | 63.64 | 61.99 | — | 287,090 | +5.7% | +4.9% |
| 1 | 2026-06-23 | 63.62 | 64.19 | 63.14 | 63.16 | 61.94 | exit | 262,381 | +5.9% | +4.2% |
| 2 | 2026-06-24 | 63.72 | 63.72 | 61.72 | 62.96 | 62.25 | — | 295,181 | +5.1% | +3.8% |
| 3 | 2026-06-25 | 63.29 | 65.60 | 62.85 | 64.75 | 63.10 | — | 199,698 | +8.2% | +6.8% |
| 4 | 2026-06-26 | 64.83 | 65.75 | 64.72 | 65.73 | 64.05 | — | 251,928 | +8.4% | +8.4% |
| 5 | 2026-06-29 | 64.96 | 65.45 | 63.91 | 64.56 | 64.23 | — | 175,598 | +7.9% | +6.5% |
| 6 | 2026-06-30 | 64.70 | 64.88 | 63.73 | 64.19 | 64.44 | — | 155,556 | +7.0% | +5.9% |
| 7 | 2026-07-01 | 66.61 | 68.39 | 65.97 | 68.31 | 65.51 | — | 286,762 | +12.8% | +12.7% |
| 8 | 2026-07-02 | 68.67 | 69.15 | 67.05 | 67.84 | 66.13 | — | 147,458 | +14.0% | +11.9% |
| 9 | 2026-07-06 | 67.28 | 67.69 | 65.08 | 66.06 | 66.19 | — | 172,716 | +11.6% | +8.9% |