Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 677.43 | 731.33 | 675.71 | 731.09 | — | — | 128,995 | +9.0% | +9.0% |
| -4 | 2026-06-01 | 734.99 | 785.53 | 734.99 | 781.95 | — | — | 230,760 | +17.1% | +16.5% |
| -3 | 2026-06-02 | 759.18 | 777.65 | 746.08 | 768.84 | — | — | 138,045 | +15.9% | +14.6% |
| -2 | 2026-06-03 | 765.72 | 766.53 | 742.55 | 747.02 | — | — | 147,434 | +14.2% | +11.3% |
| -1 | 2026-06-04 | 676.45 | 720.85 | 671.71 | 719.21 | 749.62 | — | 247,432 | +7.4% | +7.2% |
| 0 | 2026-06-05 | 696.74 | 706.22 | 670.10 | 671.02 | 737.61 | — | 5,208,772 | +5.2% | +0.0% |
| 1 | 2026-06-08 | 674.95 | 684.00 | 652.01 | 658.79 | 712.98 | — | 3,327,036 | +1.9% | -1.8% |
| 2 | 2026-06-09 | 658.79 | 664.87 | 617.75 | 644.93 | 688.19 | — | 3,733,831 | -0.9% | -3.9% |
| 3 | 2026-06-10 | 639.04 | 662.13 | 635.95 | 647.74 | 668.34 | — | 2,518,234 | -1.3% | -3.5% |
| 4 | 2026-06-11 | 644.51 | 696.43 | 641.00 | 691.53 | 662.80 | exit | 3,487,441 | +3.8% | +3.1% |
| 5 | 2026-06-12 | 689.11 | 702.17 | 678.00 | 682.80 | 665.16 | — | 2,253,338 | +4.6% | +1.8% |
| 6 | 2026-06-15 | 692.67 | 697.49 | 668.86 | 692.91 | 671.98 | — | 2,538,926 | +3.9% | +3.3% |
| 7 | 2026-06-16 | 692.38 | 699.81 | 667.01 | 679.54 | 678.90 | — | 68,593 | +4.3% | +1.3% |
| 8 | 2026-06-17 | 677.86 | 690.73 | 671.40 | 682.97 | 685.95 | — | 61,788 | +2.9% | +1.8% |
| 9 | 2026-06-18 | 686.36 | 694.48 | 661.11 | 685.31 | 684.71 | — | 79,836 | +3.5% | +2.1% |