Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-29 | 132.96 | 133.54 | 128.44 | 130.08 | — | — | 42,626 | +15.4% | +12.4% |
| -4 | 2026-06-30 | 128.03 | 128.29 | 124.64 | 126.32 | — | — | 73,511 | +10.8% | +9.1% |
| -3 | 2026-07-01 | 125.85 | 126.28 | 121.26 | 121.85 | — | — | 126,459 | +9.1% | +5.3% |
| -2 | 2026-07-02 | 122.39 | 122.39 | 115.76 | 117.19 | — | — | 183,075 | +5.7% | +1.2% |
| -1 | 2026-07-06 | 118.35 | 118.35 | 114.72 | 116.39 | 122.37 | — | 153,621 | +2.2% | +0.6% |
| 0 | 2026-07-07 | 116.97 | 117.23 | 114.64 | 115.83 | 119.52 | — | 164,463 | +1.3% | +0.1% |
| 1 | 2026-07-08 | 115.14 | 117.45 | 114.37 | 115.36 | 117.33 | — | 121,851 | +1.5% | -0.3% |
| 2 | 2026-07-09 | 116.23 | 119.47 | 115.72 | 119.47 | 116.85 | exit | 94,777 | +3.2% | +3.2% |
| 3 | 2026-07-10 | 119.68 | 121.94 | 118.59 | 121.46 | 117.70 | — | 97,914 | +5.3% | +4.9% |
| 4 | 2026-07-13 | 120.99 | 123.83 | 120.91 | 122.39 | 118.90 | — | 128,451 | +7.0% | +5.7% |
| 5 | 2026-07-14 | 122.80 | 123.52 | 120.97 | 122.64 | 120.26 | — | 131,031 | +6.7% | +6.0% |
| 6 | 2026-07-15 | 122.66 | 123.67 | 118.68 | 123.54 | 121.90 | — | 178,195 | +6.8% | +6.7% |