Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-22 | 140.75 | 144.79 | 140.50 | 143.75 | — | — | 144,816 | +4.2% | +3.5% |
| -4 | 2026-06-23 | 143.88 | 145.99 | 143.75 | 145.25 | — | — | 86,201 | +5.1% | +4.6% |
| -3 | 2026-06-24 | 145.44 | 145.54 | 137.72 | 140.88 | — | — | 284,469 | +4.8% | +1.4% |
| -2 | 2026-06-25 | 141.91 | 142.21 | 138.38 | 140.45 | — | — | 211,342 | +2.4% | +1.1% |
| -1 | 2026-06-26 | 141.21 | 141.21 | 139.01 | 139.85 | 142.03 | — | 249,069 | +1.7% | +0.7% |
| 0 | 2026-06-29 | 139.00 | 139.16 | 136.84 | 138.90 | 141.07 | — | 168,338 | +0.2% | +0.0% |
| 1 | 2026-06-30 | 137.65 | 138.07 | 135.23 | 135.33 | 139.08 | — | 246,782 | -0.6% | -2.6% |
| 2 | 2026-07-01 | 136.04 | 138.75 | 135.32 | 136.82 | 138.27 | — | 122,936 | -0.1% | -1.5% |
| 3 | 2026-07-02 | 138.31 | 139.46 | 136.96 | 139.46 | 138.07 | exit | 89,597 | +0.4% | +0.4% |
| 4 | 2026-07-06 | 139.41 | 140.24 | 138.18 | 140.22 | 138.15 | — | 111,118 | +1.0% | +1.0% |
| 5 | 2026-07-07 | 140.76 | 143.84 | 140.73 | 143.59 | 139.08 | — | 174,564 | +3.6% | +3.4% |
| 6 | 2026-07-08 | 142.50 | 142.92 | 140.30 | 140.97 | 140.21 | — | 221,736 | +2.9% | +1.5% |
| 7 | 2026-07-09 | 141.78 | 142.64 | 140.99 | 141.36 | 141.12 | — | 112,154 | +2.7% | +1.8% |
| 8 | 2026-07-10 | 141.93 | 141.93 | 138.88 | 140.83 | 141.39 | — | 80,642 | +2.2% | +1.4% |
| 9 | 2026-07-13 | 141.80 | 142.80 | 140.69 | 142.14 | 141.78 | — | 160,840 | +2.8% | +2.3% |