Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 219.72 | 224.47 | 217.97 | 220.65 | — | — | 4,057,698 | +5.6% | +3.8% |
| -4 | 2026-05-20 | 223.18 | 226.10 | 220.50 | 223.48 | — | — | 4,890,857 | +6.3% | +5.1% |
| -3 | 2026-05-21 | 222.31 | 227.35 | 217.94 | 219.47 | — | — | 6,222,899 | +6.9% | +3.2% |
| -2 | 2026-05-22 | 220.98 | 220.98 | 214.90 | 215.34 | — | — | 4,838,641 | +3.9% | +1.3% |
| -1 | 2026-05-26 | 216.64 | 218.17 | 212.00 | 214.78 | 218.74 | — | 4,935,639 | +2.6% | +1.0% |
| 0 | 2026-05-27 | 214.12 | 214.14 | 208.78 | 212.60 | 217.14 | — | 161,326,568 | +0.7% | +0.0% |
| 1 | 2026-05-28 | 211.27 | 215.52 | 211.22 | 214.25 | 215.29 | — | 141,557,394 | +1.4% | +0.8% |
| 2 | 2026-05-29 | 214.45 | 217.86 | 211.13 | 211.14 | 213.62 | — | 230,465,710 | +2.5% | -0.7% |
| 3 | 2026-06-01 | 215.78 | 224.87 | 215.70 | 224.36 | 215.43 | exit | 197,229,540 | +5.8% | +5.5% |
| 4 | 2026-06-02 | 227.19 | 232.28 | 221.35 | 222.82 | 217.03 | — | 164,860,193 | +9.3% | +4.8% |
| 5 | 2026-06-03 | 221.68 | 222.82 | 214.51 | 214.75 | 217.46 | — | 150,147,825 | +4.8% | +1.0% |
| 6 | 2026-06-04 | 213.90 | 221.60 | 210.97 | 218.66 | 218.35 | — | 167,707,274 | +4.2% | +2.9% |
| 7 | 2026-06-05 | 214.43 | 214.87 | 204.34 | 205.10 | 217.14 | — | 215,650,478 | +1.1% | -3.5% |
| 8 | 2026-06-08 | 210.18 | 210.46 | 206.00 | 208.64 | 213.99 | — | 137,497,805 | -1.0% | -1.9% |
| 9 | 2026-06-09 | 210.62 | 211.39 | 199.34 | 208.19 | 211.07 | — | 179,602,708 | -0.6% | -2.1% |