Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 124.47 | 125.23 | 123.75 | 124.64 | — | — | 46,874 | +4.0% | +3.5% |
| -4 | 2026-06-25 | 125.39 | 125.63 | 124.00 | 124.52 | — | — | 29,123 | +4.3% | +3.4% |
| -3 | 2026-06-26 | 125.39 | 125.39 | 124.28 | 125.08 | — | — | 63,302 | +4.1% | +3.9% |
| -2 | 2026-06-29 | 125.15 | 125.47 | 124.45 | 125.47 | — | — | 35,300 | +4.2% | +4.2% |
| -1 | 2026-06-30 | 124.04 | 124.61 | 123.42 | 123.50 | 124.64 | — | 32,125 | +3.5% | +2.6% |
| 0 | 2026-07-01 | 121.58 | 122.05 | 119.98 | 120.43 | 123.80 | — | 69,317 | +1.4% | +0.0% |
| 1 | 2026-07-02 | 120.94 | 121.89 | 120.94 | 121.73 | 123.24 | — | 50,956 | +1.2% | +1.1% |
| 2 | 2026-07-06 | 120.89 | 121.22 | 120.06 | 120.59 | 122.34 | — | 56,930 | +0.7% | +0.1% |
| 3 | 2026-07-07 | 121.19 | 123.34 | 121.19 | 122.02 | 121.66 | exit | 46,107 | +2.4% | +1.3% |
| 4 | 2026-07-08 | 121.44 | 121.61 | 120.17 | 120.37 | 121.03 | — | 40,950 | +1.0% | -0.0% |
| 5 | 2026-07-09 | 120.73 | 121.27 | 120.21 | 120.77 | 121.10 | — | 30,247 | +0.7% | +0.3% |
| 6 | 2026-07-10 | 121.14 | 121.22 | 120.11 | 120.91 | 120.93 | — | 22,877 | +0.7% | +0.4% |
| 7 | 2026-07-13 | 121.68 | 122.46 | 121.20 | 121.82 | 121.18 | — | 26,982 | +1.7% | +1.2% |
| 8 | 2026-07-14 | 122.62 | 123.09 | 122.02 | 122.22 | 121.22 | — | 29,600 | +2.2% | +1.5% |
| 9 | 2026-07-15 | 122.64 | 123.21 | 121.69 | 122.27 | 121.60 | — | 25,279 | +2.3% | +1.5% |