Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-06 | 337.99 | 339.38 | 333.00 | 339.33 | — | — | 60,924 | +5.3% | +5.2% |
| -4 | 2026-07-07 | 340.90 | 342.94 | 339.44 | 341.06 | — | — | 109,431 | +6.4% | +5.8% |
| -3 | 2026-07-08 | 335.57 | 337.55 | 332.73 | 333.13 | — | — | 90,567 | +4.7% | +3.3% |
| -2 | 2026-07-09 | 333.12 | 338.20 | 330.58 | 337.69 | — | — | 61,587 | +4.9% | +4.7% |
| -1 | 2026-07-10 | 337.78 | 340.12 | 335.29 | 335.39 | 337.32 | — | 55,920 | +5.5% | +4.0% |
| 0 | 2026-07-13 | 335.85 | 336.68 | 319.11 | 322.23 | 333.90 | — | 266,163 | +4.4% | -0.1% |
| 1 | 2026-07-14 | 320.61 | 326.82 | 320.21 | 325.66 | 330.82 | — | 129,290 | +1.4% | +1.0% |
| 2 | 2026-07-15 | 326.77 | 329.69 | 326.56 | 328.56 | 329.91 | exit | 158,511 | +2.2% | +1.9% |