Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 80.85 | 81.64 | 80.03 | 81.11 | — | — | 70,026 | +8.7% | +8.0% |
| -4 | 2026-05-11 | 81.46 | 81.46 | 78.22 | 79.07 | — | — | 84,590 | +8.4% | +5.2% |
| -3 | 2026-05-12 | 79.66 | 79.66 | 76.56 | 78.87 | — | — | 96,741 | +6.0% | +5.0% |
| -2 | 2026-05-13 | 78.46 | 78.53 | 77.01 | 77.61 | — | — | 115,078 | +4.5% | +3.3% |
| -1 | 2026-05-14 | 78.71 | 78.77 | 77.36 | 77.38 | 78.81 | — | 95,650 | +4.8% | +3.0% |
| 0 | 2026-05-15 | 76.17 | 76.97 | 74.22 | 75.14 | 77.61 | — | 2,338,286 | +2.4% | +0.0% |
| 1 | 2026-05-18 | 75.35 | 75.96 | 74.57 | 75.45 | 76.89 | — | 1,204,604 | +1.1% | +0.4% |
| 2 | 2026-05-19 | 74.33 | 74.72 | 72.89 | 73.88 | 75.89 | — | 1,399,744 | -0.6% | -1.7% |
| 3 | 2026-05-20 | 74.30 | 75.86 | 72.14 | 74.98 | 75.37 | — | 1,422,515 | +1.0% | -0.2% |
| 4 | 2026-05-21 | 74.02 | 76.25 | 73.08 | 75.54 | 75.00 | exit | 1,294,409 | +1.5% | +0.5% |
| 5 | 2026-05-22 | 75.93 | 76.93 | 75.43 | 76.46 | 75.26 | — | 749,362 | +2.4% | +1.8% |
| 6 | 2026-05-26 | 77.53 | 79.20 | 77.44 | 78.93 | 75.96 | — | 1,130,544 | +5.4% | +5.0% |
| 7 | 2026-05-27 | 79.70 | 81.15 | 79.07 | 79.46 | 77.07 | — | 1,117,910 | +8.0% | +5.7% |
| 8 | 2026-05-28 | 78.53 | 79.99 | 77.68 | 79.27 | 77.93 | — | 1,125,077 | +6.5% | +5.5% |
| 9 | 2026-05-29 | 78.90 | 80.17 | 77.89 | 79.42 | 78.71 | — | 1,348,654 | +6.7% | +5.7% |