Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 191.81 | 192.17 | 185.56 | 185.82 | — | — | 296,454 | +10.7% | +7.0% |
| -4 | 2026-06-12 | 184.75 | 188.39 | 184.45 | 187.20 | — | — | 309,390 | +8.5% | +7.8% |
| -3 | 2026-06-15 | 179.84 | 181.66 | 177.89 | 180.37 | — | — | 270,035 | +4.6% | +3.9% |
| -2 | 2026-06-16 | 178.51 | 180.24 | 178.43 | 180.16 | — | — | 185,382 | +3.8% | +3.8% |
| -1 | 2026-06-17 | 179.33 | 180.02 | 177.13 | 177.63 | 182.23 | — | 338,654 | +3.7% | +2.3% |
| 0 | 2026-06-18 | 175.64 | 175.64 | 172.23 | 173.59 | 179.79 | — | 775,208 | +1.2% | -0.0% |
| 1 | 2026-06-22 | 174.25 | 175.40 | 172.96 | 175.06 | 177.36 | — | 233,138 | +1.0% | +0.8% |
| 2 | 2026-06-23 | 175.82 | 176.37 | 174.80 | 176.13 | 176.51 | — | 157,581 | +1.6% | +1.4% |
| 3 | 2026-06-24 | 173.18 | 173.18 | 170.86 | 171.57 | 174.80 | — | 364,959 | -0.3% | -1.2% |
| 4 | 2026-06-25 | 169.83 | 172.75 | 169.47 | 172.31 | 173.73 | — | 318,010 | -0.5% | -0.8% |
| 5 | 2026-06-26 | 171.87 | 172.15 | 169.95 | 170.89 | 173.19 | — | 347,355 | -0.9% | -1.6% |
| 6 | 2026-06-29 | 171.46 | 171.48 | 168.38 | 168.46 | 171.87 | exit | 346,633 | -1.2% | -3.0% |
| 7 | 2026-06-30 | 170.10 | 170.39 | 165.25 | 165.60 | 169.77 | — | 530,475 | -1.9% | -4.6% |
| 8 | 2026-07-01 | 165.78 | 167.41 | 165.30 | 165.70 | 168.59 | — | 532,117 | -3.6% | -4.6% |
| 9 | 2026-07-02 | 168.59 | 169.54 | 167.66 | 169.13 | 167.95 | — | 393,797 | -2.4% | -2.6% |