Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 177.88 | 179.16 | 173.76 | 176.37 | — | — | 103,268 | +15.3% | +13.5% |
| -4 | 2026-06-01 | 174.83 | 175.94 | 170.12 | 171.44 | — | — | 123,019 | +13.2% | +10.3% |
| -3 | 2026-06-02 | 171.67 | 173.74 | 164.10 | 171.84 | — | — | 92,362 | +11.8% | +10.5% |
| -2 | 2026-06-03 | 170.41 | 172.26 | 166.79 | 168.40 | — | — | 76,640 | +10.8% | +8.3% |
| -1 | 2026-06-04 | 165.84 | 168.08 | 163.85 | 165.64 | 170.74 | — | 93,573 | +8.1% | +6.6% |
| 0 | 2026-06-05 | 162.29 | 163.38 | 155.15 | 155.44 | 166.55 | — | 1,769,817 | +5.1% | +0.0% |
| 1 | 2026-06-08 | 158.02 | 158.09 | 149.04 | 149.84 | 162.23 | — | 3,033,051 | +1.7% | -3.6% |
| 2 | 2026-06-09 | 155.44 | 156.59 | 147.70 | 152.79 | 158.42 | — | 2,031,501 | +0.7% | -1.7% |
| 3 | 2026-06-10 | 151.16 | 151.31 | 146.76 | 147.22 | 154.19 | — | 2,150,803 | -2.7% | -5.3% |
| 4 | 2026-06-11 | 151.32 | 159.74 | 151.46 | 159.06 | 152.87 | exit | 2,232,536 | +2.8% | +2.3% |
| 5 | 2026-06-12 | 161.58 | 174.33 | 161.67 | 170.42 | 155.87 | — | 2,847,973 | +12.2% | +9.6% |
| 6 | 2026-06-15 | 171.76 | 173.05 | 165.50 | 168.90 | 159.68 | — | 2,391,690 | +11.3% | +8.7% |
| 7 | 2026-06-16 | 169.06 | 170.12 | 165.37 | 166.04 | 162.33 | — | 69,283 | +9.4% | +6.8% |
| 8 | 2026-06-17 | 166.65 | 170.94 | 165.89 | 166.53 | 166.19 | — | 89,241 | +10.0% | +7.1% |
| 9 | 2026-06-18 | 168.42 | 168.42 | 154.55 | 160.35 | 166.45 | — | 206,009 | +8.4% | +3.2% |