Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-15 | 268.82 | 268.82 | 257.58 | 259.25 | — | — | 97,630 | +12.2% | +8.2% |
| -4 | 2026-06-16 | 262.07 | 264.00 | 258.93 | 259.12 | — | — | 79,287 | +10.2% | +8.1% |
| -3 | 2026-06-17 | 258.30 | 258.83 | 250.26 | 252.59 | — | — | 145,613 | +8.0% | +5.4% |
| -2 | 2026-06-18 | 250.03 | 250.03 | 242.23 | 243.85 | — | — | 119,662 | +4.3% | +1.8% |
| -1 | 2026-06-22 | 244.24 | 245.67 | 241.43 | 244.93 | 251.95 | — | 81,727 | +2.5% | +2.2% |
| 0 | 2026-06-23 | 240.61 | 241.97 | 238.03 | 239.56 | 248.01 | — | 102,650 | +1.0% | -0.0% |
| 1 | 2026-06-24 | 242.21 | 244.15 | 238.66 | 240.53 | 244.29 | — | 84,263 | +1.9% | +0.4% |
| 2 | 2026-06-25 | 242.18 | 249.51 | 242.02 | 248.85 | 243.54 | exit | 82,505 | +4.1% | +3.8% |
| 3 | 2026-06-26 | 243.63 | 246.66 | 238.07 | 239.59 | 242.69 | — | 52,798 | +2.9% | -0.0% |
| 4 | 2026-06-29 | 238.71 | 240.76 | 228.09 | 228.50 | 239.41 | — | 107,727 | +0.5% | -4.6% |
| 5 | 2026-06-30 | 229.51 | 229.51 | 221.58 | 222.72 | 236.04 | — | 112,713 | -4.2% | -7.1% |
| 6 | 2026-07-01 | 219.95 | 220.28 | 214.64 | 219.00 | 231.73 | — | 98,402 | -8.1% | -8.6% |
| 7 | 2026-07-02 | 220.32 | 221.65 | 217.17 | 220.72 | 226.11 | — | 109,306 | -7.5% | -7.9% |
| 8 | 2026-07-06 | 224.54 | 225.73 | 222.52 | 223.95 | 222.98 | — | 164,103 | -5.8% | -6.5% |
| 9 | 2026-07-07 | 222.61 | 227.97 | 222.61 | 227.36 | 222.75 | — | 83,053 | -4.9% | -5.1% |