Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 233.89 | 235.09 | 230.68 | 232.78 | — | — | 39,089 | +5.2% | +4.2% |
| -4 | 2026-05-13 | 233.85 | 238.00 | 233.85 | 237.03 | — | — | 57,069 | +6.5% | +6.1% |
| -3 | 2026-05-14 | 238.85 | 238.85 | 232.88 | 234.69 | — | — | 51,869 | +6.9% | +5.1% |
| -2 | 2026-05-15 | 229.87 | 230.03 | 227.42 | 229.38 | — | — | 67,993 | +3.0% | +2.7% |
| -1 | 2026-05-18 | 229.00 | 229.64 | 226.32 | 228.56 | 232.49 | — | 61,274 | +2.8% | +2.3% |
| 0 | 2026-05-19 | 223.46 | 224.56 | 219.03 | 223.37 | 230.60 | — | 1,251,159 | +0.5% | +0.0% |
| 1 | 2026-05-20 | 224.52 | 228.49 | 222.34 | 228.30 | 228.86 | — | 930,102 | +2.3% | +2.2% |
| 2 | 2026-05-21 | 228.05 | 232.80 | 227.10 | 231.84 | 228.29 | exit | 796,128 | +4.2% | +3.8% |
| 3 | 2026-05-22 | 233.94 | 242.95 | 233.16 | 240.03 | 230.42 | — | 1,146,790 | +8.8% | +7.5% |
| 4 | 2026-05-26 | 241.68 | 250.68 | 240.73 | 250.49 | 234.81 | — | 987,394 | +12.2% | +12.1% |
| 5 | 2026-05-27 | 250.49 | 259.91 | 248.19 | 258.22 | 241.78 | — | 1,267,083 | +16.4% | +15.6% |
| 6 | 2026-05-28 | 256.52 | 261.83 | 250.51 | 260.75 | 248.27 | — | 1,231,228 | +17.2% | +16.7% |
| 7 | 2026-05-29 | 260.49 | 263.09 | 257.95 | 260.15 | 253.93 | — | 1,595,311 | +17.8% | +16.5% |
| 8 | 2026-06-01 | 255.91 | 262.24 | 255.20 | 261.59 | 258.24 | — | 876,160 | +17.4% | +17.1% |
| 9 | 2026-06-02 | 263.32 | 273.55 | 260.33 | 271.41 | 262.42 | — | 1,048,235 | +22.5% | +21.5% |