Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 127.37 | 128.77 | 124.22 | 127.81 | — | — | 116,495 | +10.7% | +9.9% |
| -4 | 2026-05-20 | 126.05 | 127.31 | 120.41 | 123.28 | — | — | 208,792 | +9.4% | +6.0% |
| -3 | 2026-05-21 | 124.89 | 125.42 | 120.82 | 121.69 | — | — | 155,632 | +7.8% | +4.6% |
| -2 | 2026-05-22 | 120.80 | 122.98 | 119.77 | 121.65 | — | — | 68,697 | +5.7% | +4.6% |
| -1 | 2026-05-26 | 120.06 | 122.12 | 119.14 | 119.14 | 122.71 | — | 115,094 | +5.0% | +2.4% |
| 0 | 2026-05-27 | 117.58 | 118.25 | 113.17 | 116.34 | 120.42 | — | 2,692,094 | +1.6% | +0.0% |
| 1 | 2026-05-28 | 118.35 | 120.26 | 115.51 | 116.50 | 119.06 | — | 1,809,134 | +3.4% | +0.1% |
| 2 | 2026-05-29 | 115.65 | 116.36 | 111.27 | 112.35 | 117.20 | — | 2,830,169 | +0.0% | -3.4% |
| 3 | 2026-06-01 | 114.66 | 117.00 | 113.25 | 113.30 | 115.53 | — | 2,376,485 | +0.6% | -2.6% |
| 4 | 2026-06-02 | 114.34 | 115.50 | 113.23 | 113.48 | 114.39 | — | 1,690,851 | -0.7% | -2.5% |
| 5 | 2026-06-03 | 114.00 | 118.08 | 113.86 | 116.60 | 114.45 | exit | 2,426,002 | +1.5% | +0.2% |
| 6 | 2026-06-04 | 115.71 | 118.60 | 114.44 | 117.52 | 114.65 | — | 1,815,192 | +1.9% | +1.0% |
| 7 | 2026-06-05 | 117.52 | 117.59 | 113.44 | 113.49 | 114.88 | — | 2,234,175 | +1.1% | -2.4% |
| 8 | 2026-06-08 | 113.31 | 113.56 | 109.28 | 109.45 | 114.11 | — | 2,845,028 | -2.4% | -5.9% |
| 9 | 2026-06-09 | 110.95 | 110.66 | 106.29 | 108.58 | 113.13 | — | 3,848,841 | -4.9% | -6.7% |