Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-26 | 987.07 | 987.09 | 882.66 | 896.74 | — | — | 502,903 | +20.4% | +9.3% |
| -4 | 2026-06-29 | 915.50 | 987.32 | 881.30 | 968.07 | — | — | 261,465 | +20.4% | +18.0% |
| -3 | 2026-06-30 | 964.73 | 997.87 | 940.30 | 964.36 | — | — | 125,994 | +21.7% | +17.6% |
| -2 | 2026-07-01 | 898.13 | 935.08 | 886.83 | 915.70 | — | — | 184,823 | +14.0% | +11.6% |
| -1 | 2026-07-02 | 902.00 | 923.00 | 795.66 | 820.58 | 913.09 | — | 298,947 | +12.5% | +0.1% |
| 0 | 2026-07-06 | 862.02 | 886.34 | 848.86 | 868.12 | 907.37 | — | 163,509 | +8.1% | +5.8% |
| 1 | 2026-07-07 | 816.73 | 836.91 | 787.16 | 827.38 | 879.23 | — | 174,105 | +2.0% | +0.9% |
| 2 | 2026-07-08 | 820.51 | 862.36 | 818.60 | 859.68 | 858.29 | exit | 167,220 | +5.1% | +4.8% |
| 3 | 2026-07-09 | 919.80 | 936.86 | 888.52 | 889.63 | 853.08 | — | 196,657 | +14.2% | +8.5% |
| 4 | 2026-07-10 | 876.14 | 926.45 | 875.40 | 909.84 | 870.93 | — | 154,498 | +13.0% | +10.9% |
| 5 | 2026-07-13 | 869.12 | 877.10 | 841.01 | 860.67 | 869.44 | — | 169,806 | +6.9% | +4.9% |
| 6 | 2026-07-14 | 893.95 | 904.74 | 869.20 | 878.01 | 879.57 | — | 123,674 | +10.3% | +7.1% |
| 7 | 2026-07-15 | 886.96 | 889.10 | 789.14 | 827.94 | 873.22 | — | 142,513 | +8.4% | +0.9% |