Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 157.19 | 160.90 | 153.74 | 159.64 | — | — | 145,760 | +5.5% | +4.7% |
| -4 | 2026-06-22 | 159.42 | 164.43 | 157.31 | 158.35 | — | — | 125,490 | +7.9% | +3.9% |
| -3 | 2026-06-23 | 154.56 | 159.13 | 152.80 | 157.84 | — | — | 197,399 | +4.4% | +3.5% |
| -2 | 2026-06-24 | 155.72 | 157.35 | 151.56 | 155.60 | — | — | 141,564 | +3.2% | +2.1% |
| -1 | 2026-06-25 | 157.60 | 157.65 | 152.92 | 154.47 | 157.18 | — | 188,130 | +3.4% | +1.3% |
| 0 | 2026-06-26 | 154.10 | 154.66 | 149.31 | 152.40 | 155.73 | — | 134,133 | +1.5% | -0.0% |
| 1 | 2026-06-29 | 153.94 | 155.89 | 151.60 | 155.10 | 155.08 | exit | 81,121 | +2.3% | +1.7% |
| 2 | 2026-06-30 | 154.37 | 156.03 | 151.53 | 154.73 | 154.46 | — | 79,812 | +2.3% | +1.5% |
| 3 | 2026-07-01 | 155.38 | 160.07 | 153.88 | 156.33 | 154.61 | — | 210,641 | +5.0% | +2.5% |
| 4 | 2026-07-02 | 157.32 | 159.68 | 153.22 | 154.11 | 154.53 | — | 135,975 | +4.7% | +1.1% |
| 5 | 2026-07-06 | 155.24 | 163.87 | 155.24 | 163.51 | 156.76 | — | 189,456 | +7.5% | +7.3% |
| 6 | 2026-07-07 | 163.78 | 167.61 | 163.37 | 165.79 | 158.90 | — | 196,703 | +9.9% | +8.8% |
| 7 | 2026-07-08 | 163.37 | 166.69 | 161.73 | 165.59 | 161.07 | — | 100,585 | +9.3% | +8.6% |
| 8 | 2026-07-09 | 165.74 | 171.95 | 165.74 | 171.83 | 164.17 | — | 122,801 | +12.8% | +12.7% |
| 9 | 2026-07-10 | 170.62 | 176.76 | 168.74 | 168.85 | 167.12 | — | 201,662 | +15.9% | +10.8% |