Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-01 | 115.93 | 116.98 | 113.26 | 113.26 | — | — | 140,425 | +6.9% | +3.5% |
| -4 | 2026-06-02 | 114.16 | 115.38 | 113.27 | 113.48 | — | — | 72,891 | +5.4% | +3.7% |
| -3 | 2026-06-03 | 114.16 | 118.06 | 113.94 | 116.62 | — | — | 131,298 | +7.9% | +6.6% |
| -2 | 2026-06-04 | 114.73 | 118.53 | 114.69 | 117.52 | — | — | 105,395 | +8.3% | +7.4% |
| -1 | 2026-06-05 | 116.86 | 117.59 | 113.47 | 113.47 | 114.87 | — | 111,219 | +7.4% | +3.7% |
| 0 | 2026-06-08 | 113.31 | 113.56 | 109.28 | 109.45 | 114.11 | — | 2,845,028 | +3.8% | +0.0% |
| 1 | 2026-06-09 | 110.95 | 110.66 | 106.29 | 108.58 | 113.13 | — | 3,848,841 | +1.1% | -0.8% |
| 2 | 2026-06-10 | 108.30 | 110.51 | 107.14 | 109.26 | 111.66 | — | 2,551,545 | +1.0% | -0.2% |
| 3 | 2026-06-11 | 111.32 | 112.28 | 106.17 | 106.56 | 109.46 | — | 3,144,941 | +2.6% | -2.6% |
| 4 | 2026-06-12 | 106.37 | 110.11 | 106.39 | 109.48 | 108.67 | exit | 2,492,676 | +0.6% | +0.0% |
| 5 | 2026-06-15 | 103.31 | 107.49 | 101.56 | 106.90 | 108.16 | — | 3,299,380 | -1.8% | -2.3% |
| 6 | 2026-06-16 | 105.52 | 106.83 | 104.86 | 105.62 | 107.56 | — | 127,589 | -2.4% | -3.5% |
| 7 | 2026-06-17 | 105.65 | 108.75 | 104.88 | 105.84 | 106.88 | — | 160,256 | -0.6% | -3.3% |
| 8 | 2026-06-18 | 104.27 | 104.45 | 101.47 | 102.99 | 106.17 | — | 239,074 | -4.6% | -5.9% |
| 9 | 2026-06-22 | 103.10 | 103.94 | 102.12 | 103.58 | 104.99 | — | 136,484 | -5.0% | -5.4% |