Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 587.20 | 629.46 | 582.94 | 627.60 | — | — | 93,135 | +43.3% | +42.9% |
| -4 | 2026-06-03 | 628.09 | 637.03 | 610.20 | 620.57 | — | — | 125,487 | +45.0% | +41.3% |
| -3 | 2026-06-04 | 538.54 | 545.13 | 491.25 | 535.52 | — | — | 323,667 | +24.1% | +21.9% |
| -2 | 2026-06-05 | 513.68 | 525.00 | 488.18 | 488.20 | — | — | 175,317 | +19.5% | +11.1% |
| -1 | 2026-06-08 | 489.69 | 489.69 | 458.13 | 466.57 | 547.69 | — | 299,572 | +11.5% | +6.2% |
| 0 | 2026-06-09 | 465.91 | 467.55 | 417.34 | 439.34 | 510.04 | — | 7,851,965 | +6.4% | +0.0% |
| 1 | 2026-06-10 | 442.00 | 450.78 | 424.58 | 434.65 | 472.86 | — | 3,858,246 | +2.6% | -1.1% |
| 2 | 2026-06-11 | 441.66 | 451.10 | 430.82 | 445.22 | 454.80 | — | 2,975,772 | +2.7% | +1.3% |
| 3 | 2026-06-12 | 445.22 | 458.47 | 440.71 | 445.98 | 446.35 | — | 2,170,876 | +4.4% | +1.5% |
| 4 | 2026-06-15 | 469.95 | 479.00 | 447.62 | 463.41 | 445.72 | exit | 3,947,967 | +9.0% | +5.5% |
| 5 | 2026-06-16 | 457.62 | 462.38 | 426.94 | 430.63 | 443.98 | — | 123,379 | +5.2% | -2.0% |
| 6 | 2026-06-17 | 434.50 | 448.62 | 424.92 | 436.60 | 444.37 | — | 136,152 | +2.1% | -0.6% |
| 7 | 2026-06-18 | 450.94 | 450.96 | 425.08 | 428.25 | 440.97 | — | 120,929 | +2.6% | -2.5% |
| 8 | 2026-06-22 | 439.47 | 461.27 | 431.70 | 460.49 | 443.88 | — | 176,326 | +5.0% | +4.8% |
| 9 | 2026-06-23 | 438.06 | 467.89 | 433.18 | 460.00 | 443.19 | — | 212,676 | +6.5% | +4.7% |