Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 62.20 | 62.41 | 61.57 | 62.03 | — | — | 219,299 | +4.8% | +4.2% |
| -4 | 2026-05-26 | 62.10 | 62.50 | 61.88 | 62.46 | — | — | 317,275 | +5.0% | +4.9% |
| -3 | 2026-05-27 | 62.34 | 62.93 | 62.13 | 62.20 | — | — | 342,469 | +5.7% | +4.5% |
| -2 | 2026-05-28 | 62.09 | 62.41 | 61.68 | 61.70 | — | — | 290,802 | +4.8% | +3.6% |
| -1 | 2026-05-29 | 61.60 | 61.60 | 60.62 | 61.27 | 61.93 | — | 426,673 | +3.4% | +2.9% |
| 0 | 2026-06-01 | 60.72 | 60.88 | 59.53 | 59.55 | 61.43 | — | 7,457,637 | +2.2% | +0.0% |
| 1 | 2026-06-02 | 59.71 | 60.07 | 59.48 | 59.91 | 60.92 | — | 4,007,278 | +0.9% | +0.6% |
| 2 | 2026-06-03 | 59.88 | 60.65 | 59.72 | 59.72 | 60.43 | — | 5,716,554 | +1.9% | +0.3% |
| 3 | 2026-06-04 | 60.48 | 60.63 | 59.51 | 59.75 | 60.04 | — | 5,825,469 | +1.8% | +0.3% |
| 4 | 2026-06-05 | 59.72 | 61.47 | 59.50 | 60.84 | 59.95 | exit | 6,823,865 | +3.2% | +2.2% |
| 5 | 2026-06-08 | 60.71 | 60.96 | 59.85 | 60.01 | 60.05 | — | 6,204,687 | +2.4% | +0.8% |
| 6 | 2026-06-09 | 60.24 | 61.51 | 59.98 | 61.25 | 60.31 | — | 7,944,220 | +3.3% | +2.9% |
| 7 | 2026-06-10 | 61.69 | 62.40 | 61.63 | 62.11 | 60.79 | — | 5,173,163 | +4.8% | +4.3% |
| 8 | 2026-06-11 | 62.37 | 62.83 | 61.92 | 61.91 | 61.22 | — | 5,991,270 | +5.5% | +4.0% |
| 9 | 2026-06-12 | 62.18 | 62.84 | 62.18 | 62.72 | 61.60 | — | 4,720,786 | +5.5% | +5.3% |