Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 231.00 | 231.84 | 228.96 | 229.77 | — | — | 86,994 | +4.6% | +3.6% |
| -4 | 2026-05-13 | 231.22 | 235.38 | 230.75 | 232.36 | — | — | 70,668 | +6.2% | +4.8% |
| -3 | 2026-05-14 | 231.76 | 233.51 | 231.18 | 232.66 | — | — | 53,138 | +5.3% | +4.9% |
| -2 | 2026-05-15 | 228.65 | 228.92 | 226.20 | 226.77 | — | — | 55,404 | +3.2% | +2.3% |
| -1 | 2026-05-18 | 225.30 | 226.47 | 223.39 | 226.38 | 229.59 | — | 82,724 | +2.1% | +2.1% |
| 0 | 2026-05-19 | 222.93 | 223.78 | 219.49 | 221.73 | 227.98 | — | 1,279,905 | +0.9% | +0.0% |
| 1 | 2026-05-20 | 222.90 | 225.71 | 221.77 | 225.67 | 226.64 | — | 618,296 | +1.8% | +1.8% |
| 2 | 2026-05-21 | 225.73 | 227.89 | 224.29 | 226.44 | 225.40 | exit | 980,852 | +2.8% | +2.1% |
| 3 | 2026-05-22 | 229.10 | 233.05 | 227.59 | 232.00 | 226.44 | — | 1,118,951 | +5.1% | +4.6% |
| 4 | 2026-05-26 | 232.92 | 240.40 | 232.18 | 240.29 | 229.23 | — | 1,556,410 | +8.4% | +8.4% |
| 5 | 2026-05-27 | 241.00 | 247.40 | 239.43 | 246.47 | 234.17 | — | 1,374,540 | +11.6% | +11.2% |
| 6 | 2026-05-28 | 245.80 | 250.37 | 241.38 | 249.30 | 238.90 | — | 1,520,466 | +12.9% | +12.4% |
| 7 | 2026-05-29 | 249.10 | 251.39 | 247.50 | 250.00 | 243.61 | — | 1,366,111 | +13.4% | +12.7% |
| 8 | 2026-06-01 | 247.58 | 252.22 | 245.99 | 251.49 | 247.51 | — | 905,963 | +13.7% | +13.4% |
| 9 | 2026-06-02 | 251.44 | 260.37 | 251.37 | 258.46 | 251.14 | — | 1,235,522 | +17.4% | +16.6% |