Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 302.23 | 309.80 | 302.23 | 307.36 | — | — | 199,945 | +5.0% | +4.2% |
| -4 | 2026-06-25 | 311.53 | 321.02 | 310.74 | 313.06 | — | — | 76,613 | +8.8% | +6.1% |
| -3 | 2026-06-26 | 312.25 | 314.35 | 307.08 | 311.47 | — | — | 126,407 | +6.5% | +5.6% |
| -2 | 2026-06-29 | 305.44 | 310.64 | 302.00 | 304.10 | — | — | 114,119 | +5.3% | +3.1% |
| -1 | 2026-06-30 | 306.99 | 306.99 | 291.67 | 294.62 | 306.12 | — | 153,276 | +4.1% | -0.1% |
| 0 | 2026-07-01 | 293.17 | 295.40 | 287.25 | 295.00 | 303.65 | — | 83,117 | +0.1% | -0.0% |
| 1 | 2026-07-02 | 297.75 | 303.71 | 296.56 | 303.36 | 301.71 | exit | 93,752 | +2.9% | +2.8% |
| 2 | 2026-07-06 | 304.98 | 305.08 | 300.15 | 304.78 | 300.37 | — | 57,172 | +3.4% | +3.3% |
| 3 | 2026-07-07 | 303.59 | 303.59 | 295.09 | 299.82 | 299.52 | — | 100,120 | +2.9% | +1.6% |
| 4 | 2026-07-08 | 292.47 | 292.47 | 284.68 | 286.59 | 297.91 | — | 84,915 | -0.9% | -2.9% |
| 5 | 2026-07-09 | 285.88 | 290.03 | 284.89 | 288.66 | 296.64 | — | 74,457 | -1.7% | -2.2% |
| 6 | 2026-07-10 | 289.78 | 296.86 | 288.67 | 295.30 | 295.03 | — | 132,487 | +0.6% | +0.1% |
| 7 | 2026-07-13 | 296.74 | 298.03 | 290.97 | 292.87 | 292.65 | — | 47,578 | +1.0% | -0.7% |
| 8 | 2026-07-14 | 297.19 | 299.01 | 291.71 | 291.81 | 291.05 | — | 37,737 | +1.4% | -1.1% |
| 9 | 2026-07-15 | 290.98 | 292.32 | 287.63 | 289.18 | 291.56 | — | 39,208 | -0.9% | -2.0% |