Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-04-30 | 35.02 | 36.00 | 34.83 | 35.92 | — | — | 458,076 | +10.6% | +10.3% |
| -4 | 2026-05-01 | 35.57 | 35.64 | 34.68 | 35.37 | — | — | 811,393 | +9.5% | +8.6% |
| -3 | 2026-05-04 | 35.73 | 36.15 | 35.23 | 35.89 | — | — | 404,347 | +11.0% | +10.2% |
| -2 | 2026-05-05 | 35.78 | 36.31 | 35.46 | 35.65 | — | — | 432,352 | +11.5% | +9.5% |
| -1 | 2026-05-06 | 33.48 | 34.04 | 32.48 | 32.56 | 35.08 | — | 1,339,030 | +4.5% | -0.0% |