Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 77.78 | 77.78 | 76.23 | 76.38 | — | — | 204,342 | +4.3% | +2.4% |
| -4 | 2026-07-09 | 76.50 | 76.61 | 75.60 | 75.70 | — | — | 112,929 | +2.8% | +1.5% |
| -3 | 2026-07-10 | 75.89 | 76.62 | 75.84 | 76.40 | — | — | 105,800 | +2.8% | +2.5% |
| -2 | 2026-07-13 | 76.77 | 77.17 | 76.39 | 76.63 | — | — | 94,851 | +3.5% | +2.8% |
| -1 | 2026-07-14 | 76.95 | 77.34 | 76.20 | 76.34 | 76.29 | — | 103,284 | +3.7% | +2.4% |
| 0 | 2026-07-15 | 76.15 | 76.16 | 74.45 | 74.47 | 75.91 | — | 144,117 | +2.2% | -0.1% |