Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-16 | 169.06 | 170.12 | 165.37 | 166.04 | — | — | 69,283 | +15.1% | +12.3% |
| -4 | 2026-06-17 | 166.65 | 170.94 | 165.89 | 166.53 | — | — | 89,241 | +15.6% | +12.6% |
| -3 | 2026-06-18 | 168.42 | 168.42 | 154.55 | 160.35 | — | — | 206,009 | +13.9% | +8.5% |
| -2 | 2026-06-22 | 159.78 | 159.78 | 152.66 | 156.24 | — | — | 83,068 | +8.1% | +5.7% |
| -1 | 2026-06-23 | 149.42 | 152.51 | 149.42 | 150.00 | 159.83 | — | 83,589 | +3.2% | +1.5% |
| 0 | 2026-06-24 | 147.10 | 150.35 | 146.54 | 147.85 | 156.19 | — | 81,460 | +1.7% | +0.0% |
| 1 | 2026-06-25 | 143.10 | 144.40 | 138.64 | 140.99 | 151.09 | — | 190,611 | -2.3% | -4.6% |
| 2 | 2026-06-26 | 137.50 | 137.54 | 132.54 | 133.67 | 145.75 | — | 185,943 | -7.0% | -9.6% |
| 3 | 2026-06-29 | 132.84 | 134.15 | 127.60 | 129.82 | 140.47 | — | 155,072 | -9.3% | -12.2% |
| 4 | 2026-06-30 | 136.77 | 138.82 | 133.24 | 135.00 | 137.47 | — | 204,806 | -6.1% | -8.7% |
| 5 | 2026-07-01 | 133.84 | 139.05 | 133.84 | 136.10 | 135.12 | exit | 163,165 | -5.9% | -7.9% |
| 6 | 2026-07-02 | 134.17 | 139.74 | 133.09 | 135.54 | 134.03 | — | 117,726 | -5.5% | -8.3% |
| 7 | 2026-07-06 | 135.81 | 137.32 | 132.71 | 133.87 | 134.07 | — | 72,534 | -7.1% | -9.4% |
| 8 | 2026-07-07 | 128.60 | 131.05 | 127.31 | 129.18 | 133.94 | — | 110,766 | -11.4% | -12.6% |
| 9 | 2026-07-08 | 126.63 | 129.59 | 124.78 | 129.49 | 132.84 | — | 91,373 | -12.3% | -12.4% |