Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 196.67 | 196.67 | 191.44 | 193.03 | — | — | 127,073 | +11.5% | +9.5% |
| -4 | 2026-06-25 | 194.52 | 195.56 | 189.66 | 192.46 | — | — | 187,672 | +10.9% | +9.2% |
| -3 | 2026-06-26 | 193.12 | 193.57 | 191.40 | 193.23 | — | — | 93,134 | +9.8% | +9.6% |
| -2 | 2026-06-29 | 193.31 | 193.75 | 188.59 | 190.62 | — | — | 95,260 | +9.9% | +8.1% |
| -1 | 2026-06-30 | 182.34 | 182.99 | 179.05 | 179.71 | 189.81 | — | 495,767 | +3.8% | +1.9% |
| 0 | 2026-07-01 | 179.31 | 180.88 | 175.48 | 176.38 | 186.48 | — | 482,759 | +2.6% | +0.0% |
| 1 | 2026-07-02 | 176.09 | 177.30 | 172.07 | 173.38 | 182.66 | — | 234,720 | +0.6% | -1.7% |
| 2 | 2026-07-06 | 174.27 | 175.46 | 172.18 | 174.10 | 178.84 | — | 157,576 | -0.5% | -1.3% |
| 3 | 2026-07-07 | 173.65 | 175.47 | 172.82 | 174.76 | 175.67 | — | 196,492 | -0.5% | -0.9% |
| 4 | 2026-07-08 | 174.53 | 177.16 | 174.53 | 176.34 | 174.99 | exit | 159,051 | +0.5% | +0.0% |
| 5 | 2026-07-09 | 177.98 | 180.03 | 177.54 | 179.29 | 175.57 | — | 168,772 | +2.1% | +1.7% |
| 6 | 2026-07-10 | 179.63 | 181.25 | 179.52 | 180.45 | 176.99 | — | 165,977 | +2.8% | +2.3% |
| 7 | 2026-07-13 | 180.16 | 180.26 | 177.26 | 177.86 | 177.74 | — | 96,378 | +2.2% | +0.9% |
| 8 | 2026-07-14 | 177.80 | 178.59 | 172.25 | 173.15 | 177.42 | — | 198,109 | +1.3% | -1.8% |
| 9 | 2026-07-15 | 175.01 | 176.72 | 171.09 | 176.27 | 177.40 | — | 148,104 | +0.2% | -0.0% |