Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 423.06 | 431.51 | 420.60 | 425.95 | — | — | 788,888 | +3.8% | +2.4% |
| -4 | 2026-05-26 | 430.00 | 435.18 | 426.14 | 433.53 | — | — | 705,080 | +4.6% | +4.2% |
| -3 | 2026-05-27 | 443.04 | 445.56 | 435.62 | 440.44 | — | — | 681,635 | +7.1% | +5.9% |
| -2 | 2026-05-28 | 437.69 | 443.95 | 436.42 | 442.04 | — | — | 556,293 | +6.7% | +6.3% |
| -1 | 2026-05-29 | 440.03 | 441.06 | 428.32 | 435.57 | 435.50 | — | 633,415 | +6.1% | +4.7% |
| 0 | 2026-06-01 | 427.38 | 429.60 | 415.43 | 415.88 | 433.49 | — | 42,805,632 | +3.3% | +0.0% |
| 1 | 2026-06-02 | 418.08 | 424.15 | 413.65 | 423.74 | 431.53 | — | 35,948,130 | +2.0% | +1.9% |
| 2 | 2026-06-03 | 418.70 | 433.60 | 416.00 | 423.70 | 428.19 | — | 43,747,438 | +4.3% | +1.9% |
| 3 | 2026-06-04 | 419.79 | 426.35 | 417.16 | 418.45 | 423.47 | — | 34,237,925 | +2.5% | +0.6% |
| 4 | 2026-06-05 | 420.55 | 424.68 | 388.59 | 391.00 | 414.55 | — | 60,830,180 | +2.1% | -6.0% |
| 5 | 2026-06-08 | 396.32 | 412.94 | 394.72 | 408.95 | 413.17 | — | 47,950,682 | -0.7% | -1.7% |
| 6 | 2026-06-09 | 411.03 | 418.50 | 384.24 | 396.68 | 407.76 | exit | 58,360,207 | +0.6% | -4.6% |
| 7 | 2026-06-10 | 391.41 | 397.09 | 380.15 | 381.59 | 399.33 | — | 49,166,017 | -4.5% | -8.2% |
| 8 | 2026-06-11 | 388.25 | 399.54 | 380.67 | 399.15 | 395.47 | — | 44,381,088 | -3.9% | -4.0% |
| 9 | 2026-06-12 | 399.46 | 406.68 | 386.76 | 406.43 | 398.56 | — | 62,460,127 | -2.2% | -2.3% |