Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-14 | 73.07 | 73.92 | 72.87 | 73.25 | — | — | 156,736 | +5.5% | +4.5% |
| -4 | 2026-05-15 | 73.88 | 75.26 | 73.78 | 75.03 | — | — | 276,200 | +7.4% | +7.1% |
| -3 | 2026-05-18 | 74.31 | 74.39 | 72.27 | 74.12 | — | — | 146,880 | +6.2% | +5.8% |
| -2 | 2026-05-19 | 74.78 | 74.78 | 71.89 | 73.06 | — | — | 165,386 | +6.7% | +4.3% |
| -1 | 2026-05-20 | 72.53 | 73.44 | 70.49 | 71.31 | 73.35 | — | 253,756 | +4.8% | +1.7% |
| 0 | 2026-05-21 | 72.15 | 72.80 | 69.37 | 70.08 | 72.72 | — | 4,380,511 | +3.9% | +0.0% |
| 1 | 2026-05-22 | 70.53 | 71.05 | 69.11 | 69.72 | 71.66 | — | 2,434,414 | +1.4% | -0.5% |
| 2 | 2026-05-26 | 69.69 | 70.75 | 68.63 | 69.01 | 70.64 | — | 3,788,161 | +1.0% | -1.5% |
| 3 | 2026-05-27 | 67.76 | 68.72 | 67.00 | 67.67 | 69.56 | — | 4,842,812 | -1.9% | -3.4% |
| 4 | 2026-05-28 | 68.92 | 69.87 | 68.08 | 68.35 | 68.97 | — | 3,674,298 | -0.3% | -2.5% |
| 5 | 2026-05-29 | 68.31 | 68.46 | 66.24 | 66.65 | 68.28 | — | 3,709,653 | -2.3% | -4.9% |
| 6 | 2026-06-01 | 67.50 | 68.33 | 66.72 | 67.14 | 67.76 | exit | 3,958,718 | -2.5% | -4.2% |
| 7 | 2026-06-02 | 66.71 | 67.78 | 65.95 | 67.31 | 67.42 | — | 3,268,889 | -3.3% | -4.0% |
| 8 | 2026-06-03 | 67.52 | 68.48 | 67.00 | 67.30 | 67.35 | — | 3,367,207 | -2.3% | -4.0% |
| 9 | 2026-06-04 | 66.29 | 67.19 | 65.74 | 66.18 | 66.92 | — | 5,637,658 | -4.1% | -5.6% |