Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 27.00 | 27.09 | 26.90 | 27.00 | — | — | 883,178 | +3.2% | +2.9% |
| -4 | 2026-06-01 | 26.95 | 27.32 | 26.95 | 27.23 | — | — | 1,890,226 | +4.1% | +3.8% |
| -3 | 2026-06-02 | 27.22 | 27.36 | 27.13 | 27.16 | — | — | 1,695,643 | +4.2% | +3.5% |
| -2 | 2026-06-03 | 27.12 | 27.21 | 27.01 | 27.03 | — | — | 1,720,605 | +3.7% | +3.0% |
| -1 | 2026-06-04 | 27.10 | 27.12 | 26.91 | 27.01 | 27.09 | — | 1,419,918 | +3.4% | +2.9% |
| 0 | 2026-06-05 | 27.00 | 27.00 | 25.92 | 26.24 | 26.93 | — | 49,400,480 | +2.9% | +0.0% |
| 1 | 2026-06-08 | 26.30 | 26.80 | 26.11 | 26.47 | 26.78 | — | 32,118,009 | +2.1% | +0.9% |
| 2 | 2026-06-09 | 26.47 | 26.80 | 26.40 | 26.56 | 26.66 | — | 26,565,891 | +2.1% | +1.2% |
| 3 | 2026-06-10 | 26.63 | 26.65 | 26.21 | 26.23 | 26.50 | — | 13,278,352 | +1.6% | -0.0% |
| 4 | 2026-06-11 | 26.27 | 26.87 | 26.18 | 26.86 | 26.47 | exit | 19,058,742 | +2.4% | +2.4% |
| 5 | 2026-06-12 | 26.78 | 27.04 | 26.51 | 26.98 | 26.62 | — | 14,878,756 | +3.0% | +2.8% |
| 6 | 2026-06-15 | 27.10 | 27.30 | 26.80 | 26.83 | 26.69 | — | 28,181,455 | +4.0% | +2.2% |
| 7 | 2026-06-16 | 26.89 | 26.89 | 26.50 | 26.60 | 26.70 | — | 1,704,654 | +2.5% | +1.4% |
| 8 | 2026-06-17 | 26.46 | 26.57 | 26.20 | 26.22 | 26.70 | — | 1,546,538 | +1.2% | -0.1% |
| 9 | 2026-06-18 | 26.23 | 26.54 | 26.14 | 26.16 | 26.56 | — | 1,366,411 | +1.1% | -0.3% |