Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 958.14 | 976.30 | 944.20 | 969.78 | — | — | 106,260 | +6.1% | +5.4% |
| -4 | 2026-06-03 | 980.64 | 991.35 | 956.76 | 959.37 | — | — | 89,415 | +7.7% | +4.3% |
| -3 | 2026-06-04 | 940.01 | 968.42 | 925.13 | 963.90 | — | — | 119,590 | +5.2% | +4.8% |
| -2 | 2026-06-05 | 943.13 | 952.72 | 921.60 | 933.11 | — | — | 97,204 | +3.5% | +1.4% |
| -1 | 2026-06-08 | 945.27 | 952.67 | 932.07 | 933.11 | 951.85 | — | 110,828 | +3.5% | +1.4% |
| 0 | 2026-06-09 | 927.99 | 947.84 | 878.00 | 920.15 | 941.93 | — | 3,581,995 | +3.0% | +0.0% |
| 1 | 2026-06-10 | 897.51 | 908.00 | 856.05 | 867.09 | 923.47 | — | 5,292,761 | -1.3% | -5.8% |
| 2 | 2026-06-11 | 888.07 | 920.52 | 884.73 | 906.79 | 912.05 | — | 3,898,450 | +0.0% | -1.5% |
| 3 | 2026-06-12 | 907.50 | 943.68 | 907.95 | 940.66 | 913.56 | exit | 2,441,932 | +2.6% | +2.2% |
| 4 | 2026-06-15 | 970.00 | 987.22 | 957.70 | 979.07 | 922.75 | — | 2,895,491 | +7.3% | +6.4% |
| 5 | 2026-06-16 | 991.65 | 1009.30 | 980.81 | 982.54 | 935.23 | — | 148,346 | +9.7% | +6.8% |
| 6 | 2026-06-17 | 1002.24 | 1065.06 | 992.84 | 1049.26 | 971.66 | — | 206,880 | +15.7% | +14.0% |
| 7 | 2026-06-18 | 1094.20 | 1117.25 | 1088.74 | 1109.33 | 1012.17 | — | 154,617 | +21.4% | +20.6% |
| 8 | 2026-06-22 | 1134.57 | 1140.51 | 1112.43 | 1127.32 | 1049.50 | — | 218,124 | +23.9% | +22.5% |
| 9 | 2026-06-23 | 1055.20 | 1072.58 | 1034.59 | 1035.39 | 1060.77 | — | 163,593 | +16.6% | +12.5% |