Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 387.03 | 388.40 | 382.78 | 387.42 | — | — | 879,557 | +0.2% | -0.1% |
| -4 | 2026-05-13 | 385.49 | 403.69 | 385.02 | 402.63 | — | — | 995,762 | +4.1% | +3.9% |
| -3 | 2026-05-14 | 397.28 | 402.93 | 395.85 | 401.12 | — | — | 892,737 | +3.9% | +3.5% |
| -2 | 2026-05-15 | 396.00 | 399.52 | 393.29 | 396.75 | — | — | 567,513 | +3.1% | +2.3% |
| -1 | 2026-05-18 | 395.69 | 408.57 | 394.62 | 396.81 | 396.95 | — | 925,835 | +5.4% | +2.4% |
| 0 | 2026-05-19 | 396.99 | 397.15 | 386.12 | 387.66 | 396.99 | — | 38,640,994 | +2.4% | +0.0% |
| 1 | 2026-05-20 | 387.70 | 393.86 | 382.90 | 388.91 | 394.25 | — | 30,405,838 | +1.6% | +0.3% |
| 2 | 2026-05-21 | 385.70 | 392.50 | 383.02 | 387.66 | 391.56 | — | 23,459,591 | +1.2% | +0.0% |
| 3 | 2026-05-22 | 387.33 | 388.74 | 381.77 | 382.97 | 388.80 | — | 19,134,802 | +0.3% | -1.2% |
| 4 | 2026-05-26 | 384.51 | 389.26 | 382.60 | 388.88 | 387.22 | exit | 26,389,675 | +0.4% | +0.3% |
| 5 | 2026-05-27 | 386.67 | 393.88 | 385.90 | 388.83 | 387.45 | — | 22,269,303 | +1.6% | +0.3% |
| 6 | 2026-05-28 | 387.95 | 391.86 | 385.16 | 390.13 | 387.69 | — | 20,930,770 | +1.1% | +0.6% |
| 7 | 2026-05-29 | 385.24 | 385.24 | 378.46 | 380.34 | 386.23 | — | 44,249,622 | -0.6% | -1.9% |
| 8 | 2026-06-01 | 376.60 | 378.55 | 373.52 | 376.37 | 384.91 | — | 25,406,595 | -2.4% | -2.9% |
| 9 | 2026-06-02 | 366.65 | 373.54 | 358.44 | 361.85 | 379.50 | — | 47,173,186 | -3.6% | -6.7% |