Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 205.49 | 205.74 | 203.66 | 204.42 | — | — | 52,232 | +1.5% | +0.8% |
| -4 | 2026-05-26 | 204.68 | 207.12 | 204.68 | 206.98 | — | — | 71,266 | +2.2% | +2.1% |
| -3 | 2026-05-27 | 207.04 | 208.71 | 206.73 | 206.74 | — | — | 39,872 | +3.0% | +2.0% |
| -2 | 2026-05-28 | 205.51 | 207.47 | 205.19 | 206.92 | — | — | 47,412 | +2.4% | +2.1% |
| -1 | 2026-05-29 | 206.00 | 206.56 | 204.02 | 204.92 | 206.00 | — | 45,247 | +1.9% | +1.1% |
| 0 | 2026-06-01 | 203.66 | 204.80 | 202.20 | 202.70 | 205.65 | — | 1,220,628 | +1.0% | +0.0% |
| 1 | 2026-06-02 | 202.70 | 205.39 | 202.26 | 203.53 | 204.96 | — | 977,842 | +1.3% | +0.4% |
| 2 | 2026-06-03 | 202.83 | 205.19 | 202.30 | 203.55 | 204.32 | — | 1,125,013 | +1.2% | +0.4% |
| 3 | 2026-06-04 | 206.10 | 206.50 | 204.50 | 206.22 | 204.18 | exit | 1,152,938 | +1.9% | +1.7% |
| 4 | 2026-06-05 | 205.48 | 211.23 | 206.46 | 210.31 | 205.26 | — | 1,406,293 | +4.2% | +3.8% |
| 5 | 2026-06-08 | 211.14 | 211.68 | 206.10 | 207.34 | 206.19 | — | 2,081,484 | +4.4% | +2.3% |
| 6 | 2026-06-09 | 206.88 | 213.08 | 205.18 | 211.89 | 207.86 | — | 2,199,547 | +5.1% | +4.5% |
| 7 | 2026-06-10 | 212.54 | 214.63 | 211.01 | 212.82 | 209.72 | — | 1,401,553 | +5.9% | +5.0% |
| 8 | 2026-06-11 | 215.00 | 216.28 | 213.62 | 214.86 | 211.44 | — | 1,306,983 | +6.7% | +6.0% |
| 9 | 2026-06-12 | 216.99 | 220.43 | 216.50 | 219.04 | 213.19 | — | 1,097,415 | +8.7% | +8.1% |