Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 47.71 | 48.25 | 46.78 | 46.87 | — | — | 123,035 | +4.8% | +1.8% |
| -4 | 2026-05-26 | 47.53 | 48.63 | 46.23 | 47.02 | — | — | 142,650 | +5.6% | +2.1% |
| -3 | 2026-05-27 | 46.99 | 49.08 | 46.99 | 47.62 | — | — | 155,029 | +6.5% | +3.4% |
| -2 | 2026-05-28 | 47.13 | 47.57 | 45.92 | 47.57 | — | — | 169,316 | +3.3% | +3.3% |
| -1 | 2026-05-29 | 47.25 | 49.23 | 46.89 | 47.18 | 47.25 | — | 214,937 | +6.9% | +2.4% |
| 0 | 2026-06-01 | 47.07 | 47.07 | 44.20 | 46.06 | 47.09 | — | 6,167,494 | +2.2% | +0.0% |
| 1 | 2026-06-02 | 45.27 | 46.17 | 43.90 | 45.64 | 46.81 | — | 5,674,217 | +0.2% | -0.9% |
| 2 | 2026-06-03 | 45.48 | 49.55 | 45.43 | 49.06 | 47.10 | exit | 6,750,360 | +7.6% | +6.5% |
| 3 | 2026-06-04 | 49.40 | 51.90 | 48.94 | 51.59 | 47.91 | — | 6,696,563 | +12.7% | +12.0% |
| 4 | 2026-06-05 | 50.68 | 51.49 | 46.38 | 47.44 | 47.96 | — | 6,064,766 | +11.8% | +3.0% |
| 5 | 2026-06-08 | 48.22 | 48.99 | 46.80 | 47.60 | 48.27 | — | 3,887,530 | +6.4% | +3.3% |
| 6 | 2026-06-09 | 48.40 | 48.42 | 45.40 | 47.73 | 48.68 | — | 5,077,290 | +5.1% | +3.6% |
| 7 | 2026-06-10 | 47.30 | 48.52 | 45.67 | 45.99 | 48.07 | — | 4,138,057 | +5.3% | -0.2% |
| 8 | 2026-06-11 | 46.43 | 49.94 | 46.30 | 49.64 | 47.68 | — | 6,056,644 | +8.4% | +7.8% |
| 9 | 2026-06-12 | 49.98 | 51.74 | 49.62 | 49.91 | 48.17 | — | 5,049,096 | +12.3% | +8.4% |