⬇ DB ← back

EVRG · Evergy, Inc.

RSI(2) signal · fired 2026-05-29 23:00 (Berlin) · RSI(2) 8.1 · RSI14 — · close $82.04 · EMA5 — · SMA200 76.22 · SPY40 — · sector XLU · 20d avg vol 2,139,406
setup caution options avoid max gain +2.5% @ day 9 drawdown -2.2% @ day 1 ret so far +0.9% (day 9, 2026-06-11) classic exit +0.8% · close crossed 5-day SMA → sold at that close · day 4

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-05-21 82.83 83.80 82.78 83.67 — — 70,831 +2.1% +2.0%
-4 2026-05-22 82.92 84.07 82.84 83.94 — — 76,154 +2.5% +2.3%
-3 2026-05-26 84.25 84.39 83.81 84.11 — — 60,581 +2.9% +2.5%
-2 2026-05-27 83.78 84.44 83.78 84.18 — — 137,764 +2.9% +2.6%
-1 2026-05-28 84.27 84.42 82.78 82.81 83.74 — 109,121 +2.9% +0.9%
0 2026-05-29 82.66 82.89 81.75 82.04 83.42 — 2,130,416 +1.0% +0.0%
1 2026-06-01 81.23 81.59 80.24 80.39 82.71 — 2,173,922 -0.5% -2.0%
2 2026-06-02 80.39 81.60 80.30 81.35 82.15 — 2,518,217 -0.5% -0.8%
3 2026-06-03 81.51 83.01 81.04 81.07 81.53 — 2,050,671 +1.2% -1.2%
4 2026-06-04 81.80 82.14 80.28 81.89 81.35 exit 1,280,455 +0.1% -0.2%
5 2026-06-05 82.16 83.69 81.99 83.27 81.59 — 1,672,587 +2.0% +1.5%
6 2026-06-08 82.94 83.58 81.36 81.69 81.85 — 1,729,801 +1.9% -0.4%
7 2026-06-09 81.90 82.88 81.17 82.27 82.04 — 2,780,768 +1.0% +0.3%
8 2026-06-10 82.75 83.40 82.45 82.83 82.39 — 1,525,432 +1.7% +1.0%
9 2026-06-11 83.31 84.07 82.78 82.81 82.57 — 1,589,346 +2.5% +0.9%