⬇ DB ← back

FTV · FTV

RSI(2) signal · fired 2026-05-13 23:00 (Berlin) · RSI(2) 4.8 · RSI14 — · close $59.42 · EMA5 — · SMA200 53.44 · SPY40 — · sector XLK · 20d avg vol 3,229,794
setup caution options avoid max gain +2.1% @ day 9 drawdown -3.3% @ day 5 ret so far +0.8% (day 9, 2026-05-27) classic exit -1.3% · close crossed 5-day SMA → sold at that close · day 5

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-05-06 61.46 61.46 59.91 60.43 — — 263,182 +3.4% +1.7%
-4 2026-05-07 60.52 61.11 60.00 60.95 — — 145,029 +2.8% +2.6%
-3 2026-05-08 60.56 61.09 60.35 60.38 — — 198,247 +2.8% +1.6%
-2 2026-05-11 61.45 61.45 60.15 60.31 — — 136,154 +3.4% +1.5%
-1 2026-05-12 60.55 60.55 59.47 60.25 60.46 — 113,173 +1.9% +1.4%
0 2026-05-13 60.15 60.52 59.05 59.42 60.26 — 2,121,574 +1.9% +0.0%
1 2026-05-14 59.81 60.10 58.40 58.92 59.86 — 2,843,828 +1.1% -0.8%
2 2026-05-15 58.84 59.49 58.70 58.72 59.52 — 2,908,243 +0.1% -1.2%
3 2026-05-18 58.94 59.53 58.72 59.01 59.26 — 1,910,788 +0.2% -0.7%
4 2026-05-19 59.01 59.51 58.20 58.20 58.85 — 2,744,170 +0.2% -2.1%
5 2026-05-20 58.13 59.16 57.44 59.03 58.78 exit 2,614,589 -0.4% -0.7%
6 2026-05-21 58.78 59.52 57.75 59.02 58.80 — 1,798,323 +0.2% -0.7%
7 2026-05-22 58.86 59.46 58.58 59.13 58.88 — 1,480,132 +0.1% -0.5%
8 2026-05-26 59.22 60.33 58.59 60.32 59.14 — 1,794,244 +1.5% +1.5%
9 2026-05-27 60.46 60.67 59.78 59.91 59.48 — 1,325,862 +2.1% +0.8%