Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-29 | 126.66 | 131.91 | 118.57 | 131.69 | — | — | 1,929,175 | +19.5% | +19.3% |
| -4 | 2026-06-30 | 132.19 | 142.33 | 131.60 | 139.55 | — | — | 2,100,736 | +28.9% | +26.4% |
| -3 | 2026-07-01 | 135.03 | 135.70 | 126.70 | 127.08 | — | — | 2,958,019 | +22.9% | +15.1% |
| -2 | 2026-07-02 | 128.96 | 130.68 | 117.64 | 120.39 | — | — | 2,556,166 | +18.4% | +9.1% |
| -1 | 2026-07-06 | 122.24 | 127.29 | 121.67 | 122.25 | 128.19 | — | 2,219,972 | +15.3% | +10.7% |
| 0 | 2026-07-07 | 116.20 | 116.25 | 108.30 | 110.35 | 123.92 | — | 3,827,615 | +5.3% | -0.0% |
| 1 | 2026-07-08 | 108.30 | 110.47 | 104.43 | 110.27 | 118.07 | — | 2,801,793 | +0.1% | -0.1% |
| 2 | 2026-07-09 | 114.80 | 116.59 | 111.55 | 112.53 | 115.16 | — | 2,889,219 | +5.6% | +1.9% |
| 3 | 2026-07-10 | 109.75 | 110.84 | 107.47 | 109.85 | 113.05 | — | 2,350,572 | +0.4% | -0.5% |
| 4 | 2026-07-13 | 105.95 | 106.13 | 101.80 | 103.03 | 109.21 | — | 4,249,370 | -3.9% | -6.7% |
| 5 | 2026-07-14 | 107.95 | 109.17 | 103.61 | 107.76 | 108.69 | — | 2,529,213 | -1.1% | -2.4% |
| 6 | 2026-07-15 | 109.39 | 109.39 | 99.20 | 102.99 | 107.23 | exit | 7,409,457 | -0.9% | -6.7% |