Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-06 | 358.19 | 365.67 | 354.26 | 364.86 | — | — | 699,186 | +4.3% | +4.0% |
| -4 | 2026-07-07 | 367.47 | 370.75 | 362.44 | 363.66 | — | — | 420,877 | +5.7% | +3.7% |
| -3 | 2026-07-08 | 362.43 | 364.70 | 354.71 | 358.78 | — | — | 377,874 | +4.0% | +2.3% |
| -2 | 2026-07-09 | 351.08 | 356.69 | 348.69 | 356.22 | — | — | 440,527 | +1.7% | +1.6% |
| -1 | 2026-07-10 | 354.58 | 355.60 | 350.78 | 355.04 | 359.71 | — | 348,311 | +1.4% | +1.2% |
| 0 | 2026-07-13 | 353.99 | 355.66 | 349.95 | 350.66 | 356.87 | — | 390,748 | +1.4% | -0.0% |
| 1 | 2026-07-14 | 349.37 | 357.71 | 348.94 | 357.35 | 355.61 | exit | 351,945 | +2.0% | +1.9% |
| 2 | 2026-07-15 | 355.82 | 372.12 | 355.82 | 370.23 | 357.90 | — | 712,218 | +6.1% | +5.6% |