Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-08 | 120.58 | 122.58 | 118.71 | 119.49 | — | — | 398,602 | +6.7% | +4.0% |
| -4 | 2026-06-09 | 120.03 | 120.41 | 118.04 | 119.57 | — | — | 415,425 | +4.8% | +4.1% |
| -3 | 2026-06-10 | 119.62 | 119.79 | 117.30 | 119.08 | — | — | 477,700 | +4.3% | +3.6% |
| -2 | 2026-06-11 | 120.39 | 122.70 | 120.09 | 120.75 | — | — | 507,671 | +6.8% | +5.1% |
| -1 | 2026-06-12 | 121.54 | 121.54 | 118.88 | 119.03 | 119.58 | — | 405,931 | +5.8% | +3.6% |
| 0 | 2026-06-15 | 118.71 | 118.95 | 114.86 | 114.90 | 118.67 | — | 11,555,205 | +3.5% | +0.0% |
| 1 | 2026-06-16 | 115.58 | 115.88 | 113.58 | 115.26 | 117.81 | — | 571,894 | +0.8% | +0.3% |
| 2 | 2026-06-17 | 114.50 | 115.97 | 114.06 | 115.52 | 117.09 | — | 408,732 | +0.9% | +0.5% |
| 3 | 2026-06-18 | 114.89 | 114.89 | 111.58 | 113.89 | 115.72 | — | 500,428 | -0.0% | -0.9% |
| 4 | 2026-06-22 | 114.16 | 115.62 | 113.04 | 115.45 | 115.01 | exit | 420,946 | +0.6% | +0.5% |
| 5 | 2026-06-23 | 117.22 | 119.77 | 117.10 | 119.59 | 115.94 | — | 344,208 | +4.2% | +4.1% |
| 6 | 2026-06-24 | 121.02 | 121.78 | 119.51 | 120.61 | 117.02 | — | 403,615 | +6.0% | +5.0% |
| 7 | 2026-06-25 | 121.45 | 125.94 | 121.39 | 125.43 | 119.00 | — | 618,821 | +9.6% | +9.2% |
| 8 | 2026-06-26 | 126.15 | 128.78 | 126.15 | 128.37 | 121.89 | — | 678,669 | +12.1% | +11.7% |
| 9 | 2026-06-29 | 127.64 | 129.95 | 126.86 | 129.40 | 124.68 | — | 421,998 | +13.1% | +12.6% |