Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 151.55 | 163.25 | 150.76 | 160.34 | — | — | 174,035 | +18.5% | +16.3% |
| -4 | 2026-06-03 | 157.06 | 164.74 | 155.84 | 160.27 | — | — | 155,099 | +19.5% | +16.3% |
| -3 | 2026-06-04 | 154.99 | 160.88 | 154.90 | 158.94 | — | — | 143,275 | +16.7% | +15.3% |
| -2 | 2026-06-05 | 157.35 | 157.38 | 147.89 | 149.25 | — | — | 164,212 | +14.2% | +8.3% |
| -1 | 2026-06-08 | 149.95 | 150.36 | 141.30 | 141.95 | 154.15 | — | 287,360 | +9.1% | +3.0% |
| 0 | 2026-06-09 | 141.96 | 142.64 | 132.58 | 137.81 | 149.64 | — | 4,065,793 | +3.5% | +0.0% |
| 1 | 2026-06-10 | 134.91 | 139.83 | 129.33 | 129.97 | 143.58 | — | 4,697,126 | +1.5% | -5.7% |
| 2 | 2026-06-11 | 129.97 | 132.62 | 127.49 | 132.46 | 138.29 | — | 3,826,420 | -3.8% | -3.9% |
| 3 | 2026-06-12 | 133.09 | 134.62 | 130.11 | 133.50 | 135.14 | — | 2,659,734 | -2.3% | -3.1% |
| 4 | 2026-06-15 | 135.46 | 136.85 | 133.12 | 134.20 | 133.59 | exit | 2,701,672 | -0.7% | -2.6% |
| 5 | 2026-06-16 | 133.44 | 137.84 | 131.87 | 132.31 | 132.49 | — | 103,100 | +0.0% | -4.0% |
| 6 | 2026-06-17 | 131.69 | 133.40 | 127.55 | 127.81 | 132.06 | — | 224,257 | -3.2% | -7.3% |
| 7 | 2026-06-18 | 129.60 | 129.60 | 122.77 | 124.94 | 130.55 | — | 220,646 | -6.0% | -9.3% |
| 8 | 2026-06-22 | 124.13 | 124.44 | 118.98 | 120.75 | 128.00 | — | 303,059 | -9.7% | -12.4% |
| 9 | 2026-06-23 | 120.17 | 123.19 | 119.86 | 119.89 | 125.14 | — | 138,445 | -10.6% | -13.0% |