Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 54.13 | 55.99 | 52.61 | 55.17 | — | — | 3,127,952 | +23.1% | +21.3% |
| -4 | 2026-06-04 | 53.27 | 54.47 | 52.32 | 53.73 | — | — | 2,413,025 | +19.7% | +18.1% |
| -3 | 2026-06-05 | 52.65 | 52.96 | 48.55 | 49.16 | — | — | 2,475,458 | +16.4% | +8.1% |
| -2 | 2026-06-08 | 50.15 | 50.86 | 48.92 | 49.85 | — | — | 1,830,007 | +11.8% | +9.6% |
| -1 | 2026-06-09 | 49.87 | 50.45 | 45.73 | 48.26 | 51.23 | — | 1,997,841 | +10.9% | +6.1% |
| 0 | 2026-06-10 | 47.85 | 47.96 | 44.91 | 45.49 | 49.30 | — | 33,133,689 | +5.4% | +0.0% |
| 1 | 2026-06-11 | 45.00 | 46.76 | 44.74 | 46.80 | 47.91 | — | 23,185,453 | +2.8% | +2.9% |
| 2 | 2026-06-12 | 46.51 | 49.78 | 45.97 | 48.17 | 47.71 | exit | 20,047,451 | +9.4% | +5.9% |
| 3 | 2026-06-15 | 49.47 | 49.60 | 48.10 | 49.02 | 47.55 | — | 27,050,350 | +9.0% | +7.8% |
| 4 | 2026-06-16 | 49.13 | 50.34 | 47.98 | 48.40 | 47.58 | — | 2,136,911 | +10.7% | +6.4% |
| 5 | 2026-06-17 | 49.48 | 50.45 | 47.96 | 48.19 | 48.12 | — | 2,645,723 | +10.9% | +5.9% |
| 6 | 2026-06-18 | 49.45 | 49.56 | 46.93 | 47.41 | 48.24 | — | 2,469,569 | +9.0% | +4.2% |
| 7 | 2026-06-22 | 48.40 | 49.62 | 47.72 | 48.43 | 48.29 | — | 2,462,567 | +9.1% | +6.5% |
| 8 | 2026-06-23 | 46.26 | 49.72 | 45.88 | 48.93 | 48.27 | — | 1,815,927 | +9.3% | +7.6% |
| 9 | 2026-06-24 | 48.23 | 50.20 | 47.84 | 48.78 | 48.35 | — | 1,572,224 | +10.4% | +7.2% |